由田 (3455)-元大-台中中港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
1,048張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	96.70	11	95.11	95.70	-10	765	-1.31%
2024/05/15	3	91.50	0	0.00	91.60	3	718	0.42%
2024/05/14	3	91.67	0.2	91.60	92.00	2.8	717	0.39%
2024/05/13	5	92.08	0	0.00	92.70	5	708	0.71%
2024/05/10	2	90.35	0	0.00	91.00	2	683	0.29%
2024/05/09	0.2	91.10	0	0.00	91.00	0.2	675	0.03%
2024/05/06	1	91.50	3	90.27	90.10	-2	654	-0.31%
2024/05/03	14	90.83	1	91.90	90.50	13	645	2.01%
2024/04/30	0.2	91.45	0	0.00	90.30	0.2	616	0.03%
2024/04/29	0	0.00	2.1	92.96	91.30	-2.1	600	-0.34%
2024/04/26	1	91.90	1	92.40	90.80	0	548	0.00%
2024/04/18	0	0.00	1	88.70	87.90	-1	481	-0.21%
2024/04/12	0	0.00	42	86.20	86.00	-42	440	-9.54%
2024/03/27	0.2	83.30	0	0.00	82.70	0.2	377	0.04%
2024/03/25	0	0.00	1	82.50	82.10	-1	349	-0.29%
2024/03/11	0	0.00	8	78.60	78.00	-8	292	-2.74%
2024/03/04	0	0.00	1	77.20	77.30	-1	260	-0.38%
2024/02/27	1	79.30	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	1	75.60	79.00	-1	198	-0.50%
2024/02/22	1	73.20	0	0.00	73.20	1	180	0.55%
2024/02/20	0	73.90	0	0.00	73.30	0	187	0.00%
2024/01/24	0	0.00	0.1	75.60	75.00	-0.1	186	-0.03%
2024/01/18	0	0.00	0.2	74.60	73.80	-0.2	181	-0.12%
2024/01/17	0	0.00	0	75.21	74.60	0	181	-0.01%
2023/12/15	0	0.00	7	74.40	74.50	-7	159	-4.40%
2023/12/01	0	0.00	1	74.10	73.60	-1	164	-0.61%
2023/10/31	0	0.00	1	69.60	69.20	-1	202	-0.49%
2023/10/06	0	0.00	1	71.50	71.30	-1	276	-0.36%
2023/09/19	30	70.00	0	0.00	70.20	30	305	9.82%
2023/09/13	0	70.00	0	0.00	70.20	0	304	0.01%
2023/09/11	1	69.90	0	0.00	69.90	1	310	0.32%
2023/09/05	0	0.00	1	71.00	70.90	-1	322	-0.31%
2023/08/31	3	69.87	0	0.00	70.40	3	333	0.90%
2023/08/30	2.3	79.17	1	79.10	79.10	1.3	331	0.39%
2023/08/29	1	79.50	1	79.30	79.40	0	323	0.00%
2023/08/23	1	79.30	0	0.00	79.30	1	323	0.31%
2023/08/14	1	78.20	0	0.00	77.30	1	319	0.31%
2023/08/11	2	78.85	0	0.00	78.70	2	315	0.63%
2023/08/10	2	79.15	0	0.00	79.20	2	310	0.64%
2023/07/27	1	81.00	0	0.00	81.10	1	338	0.30%
2023/07/26	21	80.81	0	0.00	80.80	21	339	6.19%
2023/07/25	2	82.25	2	82.70	82.20	0	337	0.00%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/19	2.1	80.61	0	0.00	80.50	2.1	327	0.63%
2023/07/17	0	0.00	1	82.50	82.50	-1	335	-0.30%
2023/07/13	1	80.10	1	80.90	80.20	0	353	0.00%
2023/07/12	2	80.90	0	0.00	80.90	2	351	0.57%
2023/07/03	1	84.70	0	0.00	84.60	1	377	0.26%
2023/06/28	1	83.20	0	0.00	83.00	1	386	0.26%
2023/06/12	0	0.00	0.1	84.50	84.00	-0.1	517	-0.01%
2023/05/30	0	0.00	2	86.00	86.00	-2	559	-0.36%
2023/05/29	1	85.40	0	0.00	86.00	1	568	0.18%
2023/05/19	1	84.50	0	0.00	84.30	1	626	0.16%
2023/05/11	0	0.00	1	85.40	84.60	-1	640	-0.16%
2023/04/26	1	87.60	0	0.00	87.30	1	662	0.15%
2023/04/20	0	0.00	2	90.55	89.60	-2	679	-0.29%
2023/04/19	0	0.00	1	92.80	91.20	-1	671	-0.15%
2023/04/18	2	92.10	2	92.40	92.80	0	662	0.00%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/11	2	91.05	0	0.00	91.10	2	630	0.32%
2023/03/28	0	0.00	3	94.93	93.50	-3	614	-0.49%
2023/03/27	2	96.35	0	0.00	95.20	2	607	0.33%
2023/03/24	0	0.00	8	95.10	95.40	-8	601	-1.33%
2023/03/22	0.1	95.00	1	94.50	94.20	-0.9	589	-0.16%
2023/03/20	1	94.00	0	0.00	93.40	1	597	0.17%
2023/03/17	9	94.03	12	92.70	93.90	-3	607	-0.49%
2023/03/16	11	91.89	0.1	94.40	91.00	10.9	591	1.85%
2023/03/15	1	91.90	0	0.00	92.40	1	552	0.18%
2023/03/14	0	0.00	0	90.50	89.50	0	544	0.00%
2023/03/08	0	0.00	1	93.00	93.10	-1	525	-0.19%
2023/03/07	1	92.40	0	0.00	92.50	1	521	0.19%
2023/03/01	1	92.00	0	0.00	92.20	1	513	0.19%
2023/02/22	0	0.00	1	90.60	90.30	-1	490	-0.20%
2023/02/21	2	90.15	0	0.00	90.10	2	472	0.42%
2023/02/20	0	0.00	2	89.00	89.50	-2	477	-0.42%
2023/02/17	2	87.65	0	0.00	88.10	2	478	0.42%
2023/02/09	0	0.00	1	89.30	89.80	-1	540	-0.18%
2023/02/08	0.1	89.70	0	0.00	89.40	0.1	536	0.01%
2023/02/07	1	88.30	0	0.00	89.20	1	531	0.19%
2023/02/02	0	0.00	1	89.90	89.10	-1	523	-0.19%
2023/01/31	0	0.00	0.1	87.80	87.90	-0.1	507	-0.01%
2023/01/16	1	87.10	1	86.50	85.50	0	498	0.00%
2023/01/13	0	0.00	1	86.40	85.20	-1	494	-0.20%
2023/01/11	2	85.75	1	85.40	85.50	1	485	0.21%
2023/01/09	0.1	83.00	0	0.00	83.30	0.1	476	0.01%
2023/01/04	1	80.70	0	0.00	81.00	1	487	0.21%
2022/12/20	0	0.00	1	80.50	80.50	-1	509	-0.20%
2022/12/15	0	0.00	1	87.60	86.50	-1	501	-0.20%
2022/12/13	1	87.60	1	89.00	87.20	0	499	0.00%
2022/12/12	0	0.00	1	88.80	88.30	-1	498	-0.20%
2022/12/09	2	88.55	0	88.54	87.30	2	488	0.40%
2022/12/05	16	89.41	15	88.25	88.20	1	487	0.21%
2022/12/02	0	87.50	2	87.50	87.70	-2	476	-0.42%
2022/12/01	0	0.00	1	87.30	86.50	-1	473	-0.21%
2022/11/29	1	85.60	0	0.00	85.40	1	482	0.21%
2022/11/25	0	0.00	2	86.20	84.10	-2	509	-0.39%
2022/11/24	1	86.60	0	0.00	85.90	1	529	0.19%
2022/11/23	1	85.80	0	0.00	86.00	1	545	0.18%
2022/11/22	1	85.60	2	85.10	85.40	-1	555	-0.18%
2022/11/17	3	86.77	2	86.40	86.50	1	570	0.18%
2022/11/16	1	87.19	0	0.00	86.50	1	572	0.18%
2022/11/10	1	88.90	1	89.90	84.30	0	584	0.00%
2022/10/21	0	0.00	0.1	75.30	74.00	-0.1	662	-0.01%
2022/10/19	0.1	77.00	0	0.00	76.00	0.1	657	0.01%
2022/10/13	0	0.00	1	76.30	74.10	-1	654	-0.15%
2022/10/06	0	0.00	0.1	84.50	82.80	-0.1	655	-0.01%
2022/09/26	0.1	79.50	0	0.00	78.50	0.1	647	0.01%
2022/09/22	0	0.00	0.1	83.20	84.00	-0.1	647	-0.01%
2022/09/16	1	87.70	0	0.00	86.90	1	652	0.15%
2022/09/05	0	0.00	5	84.50	82.50	-5	662	-0.76%
2022/08/31	1	92.00	0	0.00	92.20	1	648	0.15%
2022/08/30	1	91.20	3	91.47	92.00	-2	626	-0.32%
2022/08/25	0	0.00	1.1	90.01	90.00	-1.1	586	-0.18%
2022/08/23	6	87.60	6	87.28	87.30	0	581	0.00%
2022/08/22	6	88.17	6	87.60	87.60	0	578	0.00%
2022/08/19	1	90.40	1	89.80	88.80	0	576	0.00%
2022/08/18	4	91.45	1	90.80	90.40	3	562	0.53%
2022/08/16	0	0.00	1	90.30	89.10	-1	553	-0.18%
2022/08/11	0.1	91.20	0	0.00	88.60	0.1	538	0.01%
2022/08/10	3	90.57	3	91.13	91.40	0	501	0.00%
2022/07/25	0	0.00	1	80.00	80.00	-1	514	-0.19%
2022/07/14	0	0.00	2	77.00	78.00	-2	557	-0.36%
2022/06/27	0	0.00	1	77.20	78.10	-1	886	-0.11%
2022/06/14	2	86.10	0	0.00	83.80	2	1,317	0.15%
2022/06/13	0	0.00	2	87.40	86.10	-2	1,336	-0.15%
2022/06/08	0	0.00	1	85.10	84.50	-1	1,490	-0.07%
2022/05/19	1	83.50	0	0.00	84.10	1	2,707	0.04%
2022/05/18	1	87.20	0	0.00	86.10	1	2,809	0.04%
2022/04/21	1	90.00	3	90.47	90.70	-2	6,994	-0.03%
2022/04/20	1	88.90	0	0.00	88.80	1	7,235	0.01%
2022/04/15	1	89.90	0	0.00	90.00	1	7,874	0.01%
2022/04/13	0	0.00	1	93.80	93.00	-1	8,534	-0.01%
2022/04/11	1	92.20	0	0.00	92.20	1	9,177	0.01%
2022/04/07	1	100.50	2	98.15	95.80	-1	9,726	-0.01%
2022/04/01	0	0.00	1	98.10	99.80	-1	9,809	-0.01%
2022/03/31	0	100.00	2	100.00	99.20	-2	9,798	-0.02%
2022/03/30	2	103.00	0.3	102.22	100.50	1.7	9,761	0.02%
2022/03/29	0	0.00	1	98.31	97.70	-1	9,631	-0.01%
2022/03/28	0	0.00	6	99.88	99.60	-6	9,606	-0.06%
2022/03/25	1	101.00	4	99.85	98.70	-3	9,567	-0.03%
2022/03/24	1	101.00	1.1	100.50	100.50	-0.1	9,545	0.00%
2022/03/23	2.2	99.63	2	99.95	98.50	0.2	9,511	0.00%
2022/03/22	18	99.25	8	98.10	99.60	10	9,463	0.11%
2022/03/21	1.2	95.10	6.1	96.50	95.30	-4.9	9,324	-0.05%
2022/03/18	0.1	93.00	0	0.00	93.80	0.1	9,317	0.00%
2022/03/17	0	0.00	2.4	93.69	94.90	-2.4	9,330	-0.03%
2022/03/15	1	89.50	1	89.30	89.60	0	9,388	0.00%
2022/03/14	3.3	91.55	3	92.17	91.10	0.3	9,361	0.00%
2022/03/11	0.1	93.60	4	93.80	93.80	-3.9	9,289	-0.04%
2022/03/10	4	96.43	7.3	97.13	95.90	-3.3	9,254	-0.04%
2022/03/09	2	93.35	2	94.20	93.30	0	9,190	0.00%
2022/03/08	8	93.68	7	95.39	93.00	1	9,162	0.01%
2022/03/07	2.1	95.41	12	95.59	95.10	-9.9	9,086	-0.11%
2022/03/04	15.2	100.56	0	0.00	99.70	15.2	9,017	0.17%
2022/03/03	13	105.65	7	106.21	103.50	6	8,945	0.07%
2022/03/02	6	99.98	0	0.00	102.50	6	8,672	0.07%
2022/03/01	2	102.00	1	103.00	101.00	1	8,456	0.01%
2022/02/25	0	0.00	6	96.78	96.00	-6	8,334	-0.07%
2022/02/24	5	95.26	8	94.48	93.50	-3	8,297	-0.04%
2022/02/23	4	98.08	2	98.35	98.00	2	8,290	0.02%
2022/02/22	1	97.00	1	97.00	96.80	0	8,264	0.00%
2022/02/21	2	99.70	0	0.00	99.30	2	8,203	0.02%
2022/02/18	1	100.00	8	101.69	101.00	-7	8,163	-0.09%
2022/02/17	1	102.00	6	102.50	101.00	-5	8,069	-0.06%
2022/02/16	2	105.50	3	105.17	103.50	-1	8,012	-0.01%
2022/02/15	2	102.00	2	104.50	102.00	0	7,914	0.00%
2022/02/14	13	104.69	4	102.63	102.00	9	7,811	0.12%
2022/02/11	10	112.35	9	113.78	113.00	1	7,623	0.01%
2022/02/10	21	112.67	4	113.25	111.00	17	7,344	0.23%
2022/02/09	20	110.78	36.1	110.81	114.00	-16.1	6,844	-0.24%
2022/02/08	1	103.00	8.1	102.94	104.00	-7.1	6,451	-0.11%
2022/02/07	8	97.44	1	100.50	97.20	7	6,286	0.11%
2022/01/26	6	96.73	5	96.46	96.50	1	6,205	0.02%
2022/01/25	8.1	98.37	10	100.58	94.50	-1.9	6,027	-0.03%
2022/01/24	10	102.00	3	101.40	102.00	7	5,833	0.12%
2022/01/21	6.1	104.03	11.1	107.90	102.50	-5.1	5,622	-0.09%
2022/01/20	24.1	109.67	14	109.54	111.50	10.1	5,282	0.19%
2022/01/19	3	105.00	1	104.00	105.00	2	4,752	0.04%
2022/01/18	10	103.15	21	104.57	101.50	-11	4,541	-0.24%
2022/01/17	1	97.60	3	96.93	97.50	-2	4,314	-0.05%
2022/01/14	0	0.00	3	97.40	97.10	-3	4,195	-0.07%
2022/01/13	11	101.03	0	0.00	98.40	11	4,064	0.27%
2022/01/12	8	102.31	18	102.64	106.50	-10	3,814	-0.26%
2022/01/11	10	98.20	5	98.64	97.00	5	3,521	0.14%
2022/01/10	13	97.39	15	97.24	99.00	-2	3,340	-0.06%
2022/01/07	5	101.20	6	103.75	102.50	-1	3,155	-0.03%
2022/01/06	15	101.10	11	101.02	103.00	4	2,799	0.14%
2022/01/05	20	99.39	59	100.39	98.80	-39	2,471	-1.58%
2022/01/04	40	98.05	31	98.52	99.60	9	2,082	0.43%
2022/01/03	2	90.00	12	90.68	91.90	-10	1,808	-0.55%
2021/12/30	61	88.09	7	84.34	88.00	54	1,561	3.46%
2021/12/29	4	81.43	51	82.36	83.60	-47	1,193	-3.94%
2021/12/28	2	76.60	1	77.00	76.00	1	1,055	0.09%
2021/12/27	1	75.50	0	0.00	75.80	1	1,047	0.10%
2021/12/24	1	75.00	0	0.00	74.30	1	1,040	0.10%
2021/12/23	2	74.95	0	0.00	75.10	2	1,032	0.19%
2021/12/22	0	0.00	1	75.00	74.10	-1	1,028	-0.10%
2021/12/20	1	73.50	0	0.00	73.40	1	1,017	0.10%
2021/12/17	0	0.00	1	75.10	74.20	-1	1,005	-0.10%
2021/12/16	1	78.60	4	78.50	76.40	-3	976	-0.31%
2021/12/15	5	77.00	3	77.60	77.00	2	946	0.21%
2021/12/14	0	0.00	2	77.30	77.60	-2	931	-0.21%
2021/12/13	9	78.97	0	0.00	78.30	9	901	1.00%
2021/12/10	2	81.25	1	81.80	81.00	1	864	0.12%
2021/12/09	11	78.59	24	78.44	79.70	-13	800	-1.62%
2021/12/08	3	75.23	2	74.95	76.10	1	733	0.14%
2021/12/01	1	72.80	0	0.00	72.60	1	679	0.15%
2021/11/30	2	71.95	0	0.00	72.70	2	673	0.30%
2021/11/29	0	0.00	1	69.80	70.20	-1	656	-0.15%
2021/11/26	1	69.10	0	0.00	69.80	1	649	0.15%
2021/11/25	0	0.00	3	72.20	72.20	-3	637	-0.47%
2021/11/23	0	0.00	1	73.70	72.60	-1	645	-0.15%
2021/11/22	1	75.90	0	0.00	74.30	1	625	0.16%
2021/11/19	0	0.00	8	71.85	73.70	-8	571	-1.40%
2021/11/17	0	0.00	1	71.80	70.70	-1	549	-0.18%
2021/11/16	1	69.60	0	0.00	70.00	1	533	0.19%
2021/11/15	6	71.72	10	72.28	71.40	-4	520	-0.77%
2021/11/12	1	69.80	1	70.40	71.30	0	492	0.00%
2021/11/11	2	69.00	1	69.10	67.90	1	461	0.22%
2021/11/10	2	70.85	0	0.00	69.50	2	405	0.49%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/05	0	0.00	2	67.90	69.40	-2	370	-0.54%
2021/11/04	0	0.00	2	68.05	68.60	-2	348	-0.57%
2021/11/03	2	66.80	2	64.70	67.00	0	322	0.00%
2021/11/02	33	62.66	1	64.90	63.40	32	292	10.93%
2021/11/01	2	63.55	0	0.00	63.50	2	280	0.71%
2021/09/24	0	0.00	6	57.40	57.50	-6	229	-2.61%
2021/09/03	0	0.00	2	57.80	57.70	-2	230	-0.87%
2021/09/01	2	57.10	0	0.00	57.20	2	229	0.87%
2021/08/30	3	58.90	1	59.00	59.00	2	224	0.89%
2021/08/18	2	59.60	0	0.00	59.60	2	207	0.97%
2021/08/11	1	60.20	1	61.20	60.90	0	212	0.00%
2021/07/20	2	60.80	0	0.00	60.40	2	283	0.71%
2021/07/15	0	0.00	0.7	60.80	61.00	-0.7	325	-0.22%
2021/07/02	0	0.00	1	58.60	58.60	-1	451	-0.22%
2021/07/01	0	0.00	1	59.60	58.60	-1	489	-0.20%
2021/06/30	1	59.00	0	0.00	59.20	1	536	0.19%
2021/06/21	2	58.10	0	0.00	58.10	2	603	0.33%
2021/06/18	2	59.20	0	0.00	59.10	2	606	0.33%
2021/06/15	0	0.00	1	59.10	59.10	-1	615	-0.16%
2021/06/11	2	58.60	1	58.90	58.90	1	616	0.16%
2021/06/09	0	0.00	6	58.53	58.50	-6	624	-0.96%
2021/06/07	1	58.20	1	58.70	59.00	0	638	0.00%
2021/06/01	6	58.07	5	57.80	59.20	1	717	0.14%
2021/05/31	3	57.00	0	0.00	56.70	3	718	0.42%
2021/05/28	0	0.00	1	56.60	56.60	-1	723	-0.14%
2021/05/25	0	0.00	1	56.80	56.70	-1	740	-0.14%
2021/05/20	4	56.23	0	0.00	55.20	4	751	0.53%
2021/05/14	1	55.80	0	0.00	55.40	1	762	0.13%
2021/05/11	0	0.00	1	59.60	59.40	-1	757	-0.13%
2021/05/04	2	61.75	1	61.60	60.90	1	756	0.13%
2021/04/14	3	62.00	0	0.00	64.20	3	653	0.46%
2021/04/12	0	0.00	0	66.10	65.90	0	618	0.00%
2021/04/06	0	0.00	2	64.80	64.50	-2	526	-0.38%
2021/04/01	0	0.00	10	60.90	61.20	-10	481	-2.08%
2021/03/31	5	61.18	4	61.38	61.30	1	466	0.21%
2021/03/17	1	57.60	1	57.90	57.60	0	452	0.00%
2021/03/16	0	0.00	2	57.20	57.50	-2	471	-0.42%
2021/03/15	1	57.80	1	58.30	57.80	0	480	0.00%
2021/03/11	1	57.60	0	0.00	58.00	1	499	0.20%
2021/03/10	2	58.10	0	0.00	58.00	2	502	0.40%
2021/03/08	8	60.80	6	61.40	59.70	2	518	0.39%
2021/03/05	0	0.00	1	58.60	59.50	-1	481	-0.21%
2021/03/04	2	57.85	1	58.60	57.80	1	500	0.20%
2021/03/03	1	57.90	0	58.10	57.80	1	626	0.16%
2021/02/24	0	0.00	6	57.40	57.30	-6	695	-0.86%
2021/02/23	0	0.00	2	57.90	57.90	-2	827	-0.24%
2021/02/04	0.3	55.30	0	0.00	55.50	0.3	882	0.03%
2021/02/03	1	55.40	0	0.00	55.40	1	885	0.11%
2021/02/02	1	55.10	0	0.00	55.10	1	882	0.11%
2021/01/27	0	0.00	8	54.06	54.10	-8	864	-0.93%
2021/01/26	0	0.00	3	54.17	53.50	-3	861	-0.35%
2021/01/25	0	0.00	5	53.64	53.60	-5	857	-0.58%
2021/01/21	0	0.00	2	52.15	52.10	-2	851	-0.23%
2021/01/19	1	52.70	0	0.00	52.70	1	844	0.12%
2021/01/13	0	0.00	2	52.50	52.40	-2	856	-0.23%
2021/01/12	15	52.37	0	0.00	52.20	15	853	1.76%
2021/01/06	0.5	54.70	0	0.00	54.20	0.5	828	0.06%
2021/01/05	2	56.10	0	0.00	55.70	2	823	0.24%
2021/01/04	1	55.00	0	0.00	56.20	1	822	0.12%
2020/12/28	1	54.80	0	0.00	54.90	1	839	0.12%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/16	0	0.00	2	54.80	54.60	-2	828	-0.24%
2020/12/11	0	0.00	1	56.10	55.20	-1	813	-0.12%
2020/12/10	2	57.60	1	57.00	56.70	1	795	0.13%
2020/12/09	1	58.40	1	58.40	58.60	0	776	0.00%
2020/12/04	0	0.00	1	57.70	57.00	-1	741	-0.13%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/11/30	3	60.00	2	60.05	59.90	1	730	0.14%
2020/11/27	3	60.27	4	59.38	59.40	-1	696	-0.14%
2020/11/26	4	57.25	2	57.75	57.40	2	564	0.35%
2020/11/25	2	56.80	3	57.23	57.00	-1	549	-0.18%
2020/11/24	1	56.50	2	57.15	56.70	-1	538	-0.19%
2020/11/23	3	57.67	0	0.00	57.60	3	515	0.58%
2020/11/20	9	57.29	9	58.01	58.30	0	475	0.00%
2020/11/19	1	56.40	1	54.00	57.20	0	344	0.00%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/13	1	51.20	0	0.00	51.30	1	268	0.37%
2020/10/29	2	48.40	2	48.50	48.70	0	280	0.00%
2020/10/26	1	50.10	1	50.60	49.50	0	280	0.00%
2020/10/22	1	50.50	2	51.50	50.50	-1	285	-0.35%
2020/10/19	0	0.00	1	48.60	48.55	-1	284	-0.35%
2020/10/15	1	48.75	0	0.00	48.60	1	332	0.30%
2020/10/14	2	48.88	0	0.00	48.85	2	334	0.60%
2020/10/12	1	48.70	0	0.00	48.55	1	342	0.29%
2020/10/08	2	50.20	3	50.80	49.80	-1	348	-0.29%
2020/10/07	0	0.00	3	52.00	52.00	-3	338	-0.89%
2020/09/30	0	0.00	1	51.40	51.00	-1	340	-0.29%
2020/09/29	2	50.15	0	0.00	50.00	2	344	0.58%
2020/09/28	2	50.15	0	0.00	50.00	2	351	0.57%
2020/09/21	0	0.00	2	52.30	52.30	-2	356	-0.56%
2020/09/17	1	52.00	0	0.00	52.00	1	352	0.28%
2020/09/15	1	51.80	1	52.10	51.80	0	353	0.00%
2020/09/14	1	51.60	0	0.00	51.50	1	363	0.28%
2020/09/09	3	51.80	0	0.00	52.00	3	366	0.82%
2020/09/08	3	52.30	0	0.00	52.00	3	364	0.82%
2020/09/07	0	0.00	2	53.55	53.90	-2	347	-0.58%
2020/09/03	2	51.95	0	0.00	52.00	2	328	0.61%
2020/08/26	0	0.00	1	51.10	51.10	-1	341	-0.29%
2020/08/25	0	0.00	1	51.80	51.10	-1	342	-0.29%
2020/08/21	1	49.40	0	0.00	49.60	1	349	0.29%
2020/08/20	0	0.00	5	49.45	49.00	-5	350	-1.43%
2020/08/18	0	0.00	3	50.40	50.40	-3	341	-0.88%
2020/08/12	1	51.90	0	0.00	52.00	1	332	0.30%
2020/08/06	1	51.40	1	51.80	51.00	0	334	0.00%
2020/08/04	1	51.00	1	51.30	51.00	0	342	0.00%
2020/07/21	0	0.00	1	53.20	52.40	-1	391	-0.26%
2020/07/14	0	0.00	1	49.95	49.75	-1	490	-0.20%
2020/07/10	2	50.58	0	0.00	49.50	2	490	0.41%
2020/07/09	5	50.20	0	0.00	50.50	5	488	1.02%
2020/06/23	3	48.20	1	48.30	48.20	2	523	0.38%
2020/06/12	2	48.25	2	47.50	48.25	0	564	0.00%
2020/06/02	1	47.35	1	47.65	47.35	0	595	0.00%
2020/05/26	0	0.00	1	45.60	45.60	-1	595	-0.17%
2020/05/08	3	48.80	0	0.00	48.60	3	593	0.51%
2020/04/27	0	0.00	1	48.30	48.45	-1	543	-0.18%
2020/04/23	0	0.00	0.1	48.80	48.40	-0.1	533	-0.02%
2020/04/20	0	0.00	3	49.68	49.50	-3	502	-0.60%
2020/04/17	3	48.30	0	0.00	50.00	3	453	0.66%
2020/04/08	1	44.65	0	0.00	45.55	1	414	0.24%
2020/04/07	0	0.00	1	44.55	44.50	-1	418	-0.24%
2020/03/30	2	42.50	0	43.90	43.60	2	413	0.48%
2020/03/27	1	45.30	0	0.00	44.00	1	410	0.24%
2020/03/26	0	0.00	4	43.95	44.20	-4	386	-1.04%
2020/03/25	2	42.20	0	0.00	41.95	2	374	0.53%
2020/02/25	1	53.00	0	0.00	52.90	1	393	0.25%
2020/02/17	0	0.00	3	53.50	53.40	-3	423	-0.71%
2020/02/14	0	0.00	1	53.70	53.70	-1	430	-0.23%
2020/02/11	0	0.00	1	52.10	52.40	-1	476	-0.21%
2020/02/10	0	0.00	2	53.30	53.10	-2	477	-0.42%
2020/02/03	0	0.00	1	52.10	52.20	-1	515	-0.19%
2020/01/17	1	59.90	0	0.00	59.80	1	521	0.19%
2019/12/13	4	60.70	6	60.93	60.70	-2	893	-0.22%
2019/12/12	2	61.10	2	61.80	61.10	0	899	0.00%
2019/12/09	1	64.60	1	62.80	62.80	0	932	0.00%
2019/12/04	0	0.00	5	61.80	62.00	-5	913	-0.55%
2019/12/03	0	0.00	1	61.00	61.70	-1	923	-0.11%
2019/11/28	0	0.00	1	61.60	61.70	-1	1,016	-0.10%
2019/11/26	1	62.00	0	0.00	61.80	1	1,100	0.09%
2019/11/22	1.1	61.74	0	0.00	61.50	1.1	1,222	0.09%
2019/11/20	0	0.00	1	60.30	60.60	-1	1,388	-0.07%
2019/11/19	0	0.00	2	61.50	61.40	-2	1,439	-0.14%
2019/11/14	5	62.10	0	0.00	62.00	5	1,474	0.34%
2019/11/13	5	61.30	0	0.00	61.70	5	1,467	0.34%
2019/11/11	2	56.00	0	0.00	58.90	2	1,491	0.13%
2019/11/08	0	0.00	2	60.10	61.00	-2	1,508	-0.13%
2019/11/07	5	60.24	4	61.50	60.20	1	1,516	0.07%
2019/11/01	1	60.00	1	60.50	61.60	0	1,500	0.00%
2019/10/31	0	0.00	1	61.30	60.60	-1	1,501	-0.07%
2019/10/30	1	61.90	0	0.00	61.50	1	1,493	0.07%
2019/10/29	0	0.00	1	61.90	61.90	-1	1,487	-0.07%
2019/10/22	0	0.00	1	62.60	63.30	-1	1,440	-0.07%
2019/10/18	1	62.00	0	0.00	62.60	1	1,427	0.07%
2019/10/17	4	62.90	4	60.80	62.90	0	1,415	0.00%
2019/10/16	4	58.70	4	58.40	58.70	0	1,384	0.00%
2019/10/15	1	58.30	0	0.00	58.00	1	1,376	0.07%
2019/10/07	0	0.00	2	64.40	62.20	-2	1,306	-0.15%
2019/10/04	0	0.00	5	66.30	66.00	-5	1,275	-0.39%
2019/10/03	8	66.98	0	0.00	66.40	8	1,278	0.63%
2019/09/27	3	66.03	1	66.30	65.80	2	1,256	0.16%
2019/09/26	0	0.00	1	67.50	66.70	-1	1,254	-0.08%
2019/09/25	1	66.30	0	0.00	66.80	1	1,253	0.08%
2019/09/24	1	67.90	20	69.39	67.50	-19	1,249	-1.52%
2019/09/23	1	69.80	16	69.83	69.80	-15	1,207	-1.24%
2019/09/19	3	70.20	3	70.40	70.20	0	1,205	0.00%
2019/09/18	5	71.40	0	0.00	70.20	5	1,200	0.42%
2019/09/16	29	70.61	0	0.00	69.90	29	1,175	2.47%
2019/09/12	6	72.47	0	0.00	71.60	6	1,164	0.52%
2019/09/11	4	72.10	3	71.20	72.40	1	1,152	0.09%
2019/09/10	1	71.20	10	71.30	71.10	-9	1,161	-0.77%
2019/09/06	3	72.20	3	72.30	72.20	0	1,154	0.00%
2019/09/04	0	0.00	4	71.20	71.50	-4	1,129	-0.35%
2019/09/03	6	71.93	0	0.00	71.20	6	1,120	0.54%
2019/09/02	3	74.33	0	0.00	74.80	3	1,081	0.28%
2019/08/30	4	75.43	1	75.90	75.00	3	1,043	0.29%
2019/08/29	4	74.63	1	77.40	74.30	3	1,019	0.29%
2019/08/28	7	77.80	0	0.00	76.80	7	964	0.73%
2019/08/27	1	80.20	12	81.67	80.70	-11	915	-1.20%
2019/08/26	2	79.50	1	79.70	79.60	1	841	0.12%
2019/08/23	2	79.20	1	80.00	78.60	1	782	0.13%
2019/08/21	0	0.00	1	75.00	75.00	-1	625	-0.16%
2019/08/15	10	72.71	0	0.00	72.10	10	626	1.59%
2019/08/13	1	74.50	27	74.29	74.00	-26	613	-4.24%
2019/08/06	1	66.00	0	0.00	68.00	1	736	0.14%
2019/07/17	2	72.30	2	72.10	72.30	0	901	0.00%
2019/07/15	1	72.70	0	0.00	72.80	1	915	0.11%
2019/07/05	0	0.00	1	72.60	72.80	-1	974	-0.10%
2019/07/03	2	72.20	3	72.93	72.20	-1	1,031	-0.10%
2019/06/28	0	0.00	2	71.65	71.60	-2	1,081	-0.18%
2019/06/27	1	71.70	3.2	72.78	71.60	-2.2	1,106	-0.20%
2019/06/26	1	71.50	0	0.00	71.50	1	1,135	0.09%
2019/06/19	4	70.10	4	70.30	70.10	0	1,328	0.00%
2019/06/17	1	68.50	0	0.00	69.10	1	1,475	0.07%
2019/06/13	0	0.00	1	68.10	68.10	-1	1,878	-0.05%
2019/06/11	2	68.20	2	67.80	67.40	0	1,967	0.00%
2019/06/06	0	0.00	1	66.80	66.70	-1	2,027	-0.05%
2019/06/05	1	67.90	0	0.00	67.10	1	2,138	0.05%
2019/06/04	2	68.50	0	0.00	68.60	2	2,170	0.09%
2019/05/31	0	0.00	6	69.90	69.80	-6	2,265	-0.26%
2019/05/27	3	67.00	0	0.00	66.70	3	2,321	0.13%
2019/05/24	4	68.90	0	0.00	69.00	4	2,340	0.17%
2019/05/21	0.2	71.80	0	0.00	71.90	0.2	2,618	0.01%
2019/05/20	6	69.33	0	0.00	70.80	6	2,648	0.23%
2019/05/17	1	71.90	0	0.00	70.60	1	2,681	0.04%
2019/05/16	6	72.23	1	74.50	70.60	5	2,749	0.18%
2019/05/15	0	0.00	6	73.27	74.70	-6	2,724	-0.22%
2019/05/14	2	70.50	9	71.11	70.00	-7	2,692	-0.26%
2019/05/09	16	65.01	0	0.00	65.00	16	2,675	0.60%
2019/05/07	2	68.80	1	68.90	69.00	1	2,682	0.04%
2019/05/06	1	68.10	0	0.00	67.90	1	2,699	0.04%
2019/05/03	5	70.20	0	0.00	70.00	5	2,709	0.18%
2019/05/02	1	68.20	1	68.30	68.30	0	2,732	0.00%
2019/04/30	1	67.10	0	0.00	68.50	1	2,727	0.04%
2019/04/25	0	0.00	1	74.00	73.80	-1	2,781	-0.04%
2019/04/24	1	76.20	0	0.00	75.00	1	2,781	0.04%
2019/04/22	1	77.00	1	77.10	77.00	0	2,803	0.00%
2019/04/19	1	75.60	0	0.00	76.00	1	2,850	0.04%
2019/04/16	0	0.00	10	78.60	77.40	-10	2,913	-0.34%
2019/04/12	2	78.70	0	0.00	77.20	2	2,948	0.07%
2019/04/10	8	77.19	1	79.00	77.10	7	2,984	0.23%
2019/04/09	1	78.90	1	81.10	79.00	0	2,976	0.00%
2019/04/08	2	80.45	1	80.20	80.80	1	3,075	0.03%
2019/04/03	4	81.03	3	80.00	80.00	1	3,084	0.03%
2019/04/02	0	0.00	5	78.90	80.00	-5	3,087	-0.16%
2019/03/29	1	80.80	9	80.09	79.80	-8	3,086	-0.26%
2019/03/27	0	0.00	1	79.00	80.10	-1	3,280	-0.03%
2019/03/26	1	78.80	2	79.45	78.40	-1	3,301	-0.03%
2019/03/25	0	0.00	4	76.20	78.00	-4	3,321	-0.12%
2019/03/22	4	79.65	1	79.30	78.30	3	3,458	0.09%
2019/03/21	2	80.85	1	81.80	81.80	1	3,638	0.03%
2019/03/20	10	82.21	2	83.00	82.50	8	3,735	0.21%
2019/03/19	17	82.80	3.1	84.13	80.60	13.9	3,868	0.36%
2019/03/18	3	79.90	6	80.75	82.00	-3	3,871	-0.08%
2019/03/15	5	72.60	10	73.04	74.60	-5	3,731	-0.13%
2019/03/13	0	0.00	3.1	73.05	72.10	-3.1	3,851	-0.08%
2019/03/12	3	71.77	3	72.10	71.80	0	3,882	0.00%
2019/03/11	6	73.23	7	73.80	72.00	-1	3,938	-0.03%
2019/03/08	5.2	70.06	7	71.11	71.50	-1.8	3,923	-0.05%
2019/03/07	15	71.03	5	70.98	69.80	10	3,955	0.25%
2019/03/06	0	0.00	5	68.98	70.50	-5	3,982	-0.13%
2019/03/05	3	68.10	0	0.00	67.70	3	4,050	0.07%
2019/03/04	1	68.70	0	0.00	68.70	1	4,126	0.02%
2019/02/27	3	68.73	3	68.97	69.40	0	4,219	0.00%
2019/02/26	2	70.00	3	69.67	69.50	-1	4,292	-0.02%
2019/02/25	0	0.00	3	69.30	69.40	-3	4,427	-0.07%
2019/02/22	4	72.48	1	71.80	71.30	3	4,591	0.07%
2019/02/21	7	71.87	3	72.13	72.40	4	4,850	0.08%
2019/02/20	6	69.43	7	70.19	71.50	-1	4,953	-0.02%
2019/02/19	1	68.60	0	0.00	67.60	1	4,877	0.02%
2019/02/18	0	0.00	2	66.10	67.30	-2	4,873	-0.04%
2019/02/15	3	68.00	4	67.08	67.30	-1	4,934	-0.02%
2019/02/14	3	65.20	0	0.00	65.00	3	4,871	0.06%
2019/02/13	2	65.40	3	64.03	64.00	-1	4,903	-0.02%
2019/02/12	2	64.60	1	65.00	65.40	1	4,980	0.02%
2019/02/11	0	0.00	1	61.90	62.00	-1	5,055	-0.02%
2019/01/29	0	0.00	1	61.80	61.90	-1	5,055	-0.02%
2019/01/25	0	0.00	3	63.37	63.50	-3	5,059	-0.06%
2019/01/18	5	61.82	2	62.80	62.40	3	4,996	0.06%
2019/01/17	0	0.00	1	64.30	63.10	-1	4,931	-0.02%
2019/01/16	2	66.40	2	65.10	65.20	0	4,917	0.00%
2019/01/11	0	0.00	2	64.80	64.80	-2	4,910	-0.04%
2019/01/10	2	68.00	0	0.00	67.10	2	4,856	0.04%
2019/01/07	1	67.00	3	66.80	66.40	-2	4,752	-0.04%
2019/01/04	1	64.20	2	64.50	65.00	-1	4,733	-0.02%
2019/01/03	2	68.25	0	0.00	66.90	2	4,695	0.04%
2019/01/02	1	69.70	0	0.00	69.50	1	4,632	0.02%
2018/12/28	0	0.00	1	69.90	69.70	-1	4,624	-0.02%
2018/12/27	4	70.18	2	70.35	70.50	2	4,606	0.04%
2018/12/25	1	68.30	5	70.00	68.10	-4	4,470	-0.09%
2018/12/24	9	71.83	11	71.61	72.00	-2	4,429	-0.05%
2018/12/22	2	71.30	2	71.45	70.60	0	4,408	0.00%
2018/12/21	9	70.59	3	71.47	71.10	6	4,394	0.14%
2018/12/20	3	75.30	1	76.00	69.80	2	4,300	0.05%
2018/12/19	1	73.10	1	72.20	72.80	0	4,158	0.00%
2018/12/18	4	73.60	2	73.20	72.30	2	4,112	0.05%
2018/12/17	5	73.88	0	0.00	73.50	5	4,040	0.12%
2018/12/14	2	79.35	2	80.10	79.00	0	3,861	0.00%
2018/12/13	2	73.35	1	76.40	77.90	1	3,601	0.03%
2018/12/12	4	77.60	14	77.41	76.40	-10	3,448	-0.29%
2018/12/11	11	75.49	11	74.19	76.30	0	3,192	0.00%
2018/12/07	2	68.65	4	68.70	69.20	-2	2,920	-0.07%
2018/12/06	6	66.57	5	69.90	67.00	1	2,865	0.03%
2018/12/03	2	71.60	0	0.00	68.90	2	2,570	0.08%
2018/11/30	1	68.10	0	0.00	68.20	1	2,467	0.04%
2018/11/29	1	70.50	0	0.00	69.60	1	2,394	0.04%
2018/11/28	1	69.80	0	0.00	68.50	1	2,295	0.04%
2018/11/27	2	71.60	1	72.30	71.70	1	2,196	0.05%
2018/11/26	1	70.20	11	71.96	72.20	-10	2,105	-0.47%
2018/11/23	0	0.00	0.1	69.90	69.90	-0.1	1,990	-0.01%
2018/11/22	13	71.08	4.1	69.79	68.50	8.9	1,901	0.47%
2018/11/21	3.1	68.12	8	68.60	68.70	-4.9	1,740	-0.28%
2018/11/20	4.1	66.42	3	68.50	68.80	1.1	1,533	0.07%
2018/11/19	8	62.40	2.1	60.02	64.80	5.9	1,195	0.49%
2018/11/16	0	0.00	0.1	59.00	59.00	-0.1	1,017	-0.01%
2018/11/14	10	58.60	10.2	57.22	57.90	-0.2	904	-0.02%
2018/11/13	0.4	57.10	1	56.70	56.70	-0.7	793	-0.08%
2018/11/12	1	56.00	0	0.00	56.20	1	752	0.13%
2018/11/09	10	56.00	10	55.70	56.10	0	701	0.00%
2018/11/02	0	0.00	1	52.70	51.50	-1	486	-0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/29	0	0.00	3	48.80	47.70	-3	445	-0.67%
2018/10/26	3	48.30	3	49.60	48.30	0	461	0.00%
2018/10/25	0	0.00	1	48.60	48.25	-1	478	-0.21%
2018/10/24	6	51.57	5	52.62	51.10	1	470	0.21%
2018/10/23	3	52.37	11	53.81	52.10	-8	467	-1.71%
2018/10/22	2	52.40	0	0.00	52.90	2	463	0.43%
2018/10/19	1	47.50	0	0.00	49.90	1	479	0.21%
2018/10/18	1	48.20	0	0.00	48.05	1	518	0.19%
2018/10/09	1	48.15	0	0.00	49.40	1	554	0.18%
2018/10/05	0	0.00	43	53.60	51.40	-43	554	-7.75%
2018/08/10	3	52.00	0	0.00	51.70	3	583	0.51%
2018/08/09	6	53.90	0	0.00	54.00	6	575	1.04%
2018/08/02	4	53.40	5	54.72	53.40	-1	543	-0.18%
2018/07/27	1	53.40	0	0.00	53.40	1	486	0.21%
2018/07/26	0	0.00	18	54.80	53.10	-18	470	-3.82%
2018/07/23	0	0.00	1	50.00	50.10	-1	367	-0.27%
2018/07/13	0	0.00	1	47.80	47.75	-1	325	-0.31%
2018/07/11	1	47.05	0	0.00	46.85	1	322	0.31%
2018/07/10	2	48.65	4	48.63	48.55	-2	314	-0.64%
2018/07/09	0	0.00	2	47.63	47.70	-2	294	-0.68%
2018/06/27	0	0.00	1	47.15	46.40	-1	319	-0.31%
2018/06/11	1	46.05	0	0.00	45.50	1	291	0.34%
2018/06/08	2	47.10	7	46.85	45.80	-5	285	-1.75%
2018/06/06	1	43.70	1	44.15	44.20	0	256	0.00%
2018/05/25	0	0.00	1	42.65	42.85	-1	252	-0.40%
2018/05/23	0	0.00	1	43.30	43.00	-1	284	-0.35%
2018/05/21	1	42.60	0	0.00	42.50	1	283	0.35%
2018/05/16	0	0.00	2	40.50	40.70	-2	280	-0.71%
2018/04/10	0	0.00	1	43.95	43.90	-1	444	-0.23%
2018/04/03	1	45.30	0	0.00	44.70	1	461	0.22%
2018/03/31	1	45.20	1	46.20	45.20	0	473	0.00%
2018/03/30	1	44.50	2	45.40	44.75	-1	466	-0.21%
2018/03/29	0	0.00	1	44.50	44.20	-1	465	-0.21%
2018/03/28	2	42.80	0	0.00	42.65	2	459	0.44%
2018/03/21	0	0.00	1	44.50	44.40	-1	471	-0.21%
2018/03/15	13	44.43	1	44.60	44.75	12	490	2.44%
2018/03/14	12	45.00	0	0.00	44.90	12	500	2.40%
2018/03/05	1	44.30	0	0.00	43.70	1	563	0.18%
2018/03/02	1	45.00	0	0.00	44.45	1	571	0.17%
2018/03/01	2	45.73	0	0.00	45.25	2	574	0.35%
2018/02/27	4	46.35	4	47.60	46.35	0	577	0.00%
2018/02/26	0	0.00	1	48.60	47.60	-1	578	-0.17%
2018/02/23	2	46.70	2	46.55	46.85	0	562	0.00%
2018/02/12	0	0.00	10	41.77	41.50	-10	575	-1.74%
2018/02/09	1	42.00	0	0.00	42.15	1	586	0.17%
2018/02/05	1	47.30	0	0.00	47.10	1	648	0.15%
2018/02/02	12	48.50	0	0.00	48.50	12	813	1.48%
2018/01/31	1	49.00	0	0.00	49.35	1	918	0.11%
2018/01/30	1	49.70	0	0.00	49.50	1	990	0.10%
2018/01/29	3	51.27	2	50.85	50.20	1	1,054	0.09%
2018/01/26	1	51.90	4	51.75	50.70	-3	1,047	-0.29%
2018/01/24	1	49.00	0	0.00	48.85	1	1,013	0.10%
2018/01/22	0	0.00	3	50.27	49.90	-3	1,014	-0.30%
2018/01/19	12	49.76	0	0.00	50.00	12	1,009	1.19%
2018/01/11	2	49.08	0	0.00	48.80	2	1,007	0.20%
2018/01/09	10	50.00	0	0.00	50.20	10	992	1.01%
2018/01/03	0	0.00	3	50.20	49.90	-3	980	-0.31%