由田 (3455)-元大-汐止券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.3
漲跌
▲0.5
漲幅
+0.55%
成交量
3,282張
產業
上櫃光電類股▼1.04%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	92.48	3	92.67	91.30	3	600	0.50%
2024/04/25	0	0.00	1	87.50	87.70	-1	513	-0.19%
2024/04/24	0	0.00	1	86.20	86.60	-1	501	-0.20%
2024/04/23	1	84.70	0	0.00	84.70	1	499	0.20%
2024/04/18	1	88.90	0	0.00	87.90	1	481	0.21%
2024/04/17	0	0.00	5	86.92	87.80	-5	488	-1.02%
2024/04/16	0	0.00	4	85.33	84.40	-4	476	-0.84%
2024/04/15	0	0.00	10	88.11	87.50	-10	461	-2.17%
2024/04/12	0	0.00	4	85.35	86.00	-4	440	-0.91%
2024/04/09	1	86.00	1	85.10	85.00	0	418	0.00%
2024/04/03	0	0.00	0.2	84.03	84.40	-0.2	404	-0.05%
2024/04/01	0.1	83.00	0	0.00	83.20	0.1	386	0.03%
2024/03/27	0	0.00	1	82.81	82.70	-1	377	-0.27%
2024/03/25	1.1	82.41	0	0.00	82.10	1.1	349	0.31%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.00%
2024/03/20	0.1	83.25	1	84.40	81.50	-0.9	345	-0.26%
2024/03/14	0	80.50	2	79.50	80.70	-2	312	-0.63%
2024/03/13	0	0.00	0	79.60	79.20	0	299	0.00%
2024/03/11	2	78.10	0	0.00	78.00	2	292	0.68%
2024/03/01	0.1	79.20	0	0.00	78.10	0.1	254	0.04%
2024/02/29	0	0.00	3	79.60	79.20	-3	249	-1.20%
2024/02/27	2	79.30	2	79.50	78.90	0	233	0.00%
2024/02/26	0	0.00	6	75.97	79.00	-6	198	-3.03%
2024/02/22	4	73.18	0	0.00	73.20	4	180	2.21%
2024/01/11	0	0.00	3	77.26	75.60	-3	173	-1.74%
2024/01/10	0	0.00	6	72.03	71.50	-6	150	-3.98%
2024/01/08	0	0.00	2	73.80	74.10	-2	145	-1.38%
2024/01/05	0	0.00	5	73.86	73.90	-5	146	-3.42%
2024/01/04	0	0.00	1	73.90	74.10	-1	145	-0.69%
2024/01/02	0.1	74.00	0	0.00	74.10	0.1	153	0.07%
2023/12/27	2	74.20	2	74.30	74.30	0	158	0.00%
2023/12/21	0	0.00	1	73.80	73.90	-1	160	-0.62%
2023/12/15	0	74.50	2	74.45	74.50	-2	159	-1.24%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/06	0	0.00	1	73.30	73.30	-1	165	-0.60%
2023/12/05	1	73.90	0	0.00	73.80	1	165	0.60%
2023/11/28	2.1	73.45	0	0.00	73.50	2.1	163	1.29%
2023/11/22	1	74.20	4	74.03	74.40	-3	189	-1.58%
2023/11/21	3	73.73	0	0.00	72.50	3	185	1.62%
2023/11/20	0	0.00	2	73.10	73.40	-2	184	-1.09%
2023/11/17	2	72.45	0	0.00	72.50	2	182	1.10%
2023/11/16	1	71.50	8	71.30	71.70	-7	179	-3.90%
2023/11/15	1	71.00	5	71.40	71.30	-4	179	-2.23%
2023/11/14	0	0.00	7	70.97	71.20	-7	180	-3.88%
2023/11/10	1	72.10	2.5	72.50	71.80	-1.5	185	-0.81%
2023/11/07	0	0.00	1	69.50	69.50	-1	189	-0.53%
2023/11/06	6	70.22	0	0.00	70.10	6	200	3.00%
2023/11/03	0.1	70.10	0.1	70.90	70.40	0	201	0.02%
2023/11/02	5	69.78	0	0.00	69.70	5	200	2.50%
2023/11/01	4	69.50	0	0.00	69.50	4	201	1.98%
2023/10/31	1	69.60	0	0.00	69.20	1	202	0.49%
2023/10/30	8	69.50	8	69.60	69.50	0	205	0.00%
2023/10/27	3	70.47	0	0.00	69.60	3	207	1.45%
2023/10/24	1	70.30	0	0.00	70.00	1	218	0.46%
2023/10/19	1	69.40	0	0.00	69.70	1	245	0.41%
2023/10/18	2	69.70	0	0.00	69.70	2	248	0.81%
2023/10/13	0	0.00	0.1	71.10	70.80	-0.1	260	-0.05%
2023/10/12	0	0.00	0.1	70.80	70.20	-0.1	265	-0.02%
2023/10/11	2	70.45	0	0.00	70.30	2	269	0.74%
2023/10/06	1	71.10	0	0.00	71.30	1	276	0.36%
2023/10/05	0	0.00	0.3	70.40	70.30	-0.3	277	-0.10%
2023/10/04	3	69.53	0	0.00	69.70	3	282	1.06%
2023/10/02	2	69.00	0	0.00	69.10	2	288	0.69%
2023/09/28	1	69.90	0	0.00	69.10	1	290	0.34%
2023/09/25	1	69.30	0	0.00	69.00	1	299	0.33%
2023/09/21	3	69.90	0	0.00	69.60	3	302	0.99%
2023/09/19	1	70.40	0	0.00	70.20	1	305	0.33%
2023/09/18	1	71.00	0	0.00	71.00	1	306	0.33%
2023/09/14	1	71.00	0	0.00	71.50	1	309	0.32%
2023/09/11	4	69.83	0	0.00	69.90	4	310	1.29%
2023/09/06	1	71.60	1	71.60	71.50	0	323	0.00%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	3.3	70.29	0	0.00	70.40	3.3	333	0.99%
2023/08/30	1	78.90	3	79.00	79.10	-2	331	-0.60%
2023/08/29	1	79.60	4	79.50	79.40	-3	323	-0.93%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/23	1	79.40	2	79.50	79.30	-1	323	-0.31%
2023/08/17	0	0.00	5	79.90	79.70	-5	324	-1.54%
2023/08/16	0	0.00	2	79.25	79.00	-2	319	-0.63%
2023/08/14	0	0.00	6	77.97	77.30	-6	319	-1.88%
2023/08/11	2	78.90	0	0.00	78.70	2	315	0.63%
2023/08/10	1.1	79.32	0	0.00	79.20	1.1	310	0.35%
2023/08/09	1	80.70	0	0.00	80.60	1	305	0.33%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/08/07	1	81.20	0	0.00	81.20	1	325	0.31%
2023/08/04	1	81.00	0	0.00	80.80	1	328	0.30%
2023/08/02	4	81.20	0	0.00	80.80	4	331	1.21%
2023/07/31	1	82.30	0	0.00	81.30	1	340	0.29%
2023/07/28	0	0.00	1	82.20	81.80	-1	340	-0.29%
2023/07/26	0	0.00	2	80.80	80.80	-2	339	-0.59%
2023/07/25	1.1	82.71	0	0.00	82.20	1.1	337	0.33%
2023/07/24	0	0.00	0.4	81.80	81.90	-0.4	325	-0.13%
2023/07/21	1	80.60	0	0.00	80.70	1	319	0.31%
2023/07/14	1	80.80	3	81.03	81.10	-2	343	-0.58%
2023/07/12	3	80.90	0	0.00	80.90	3	351	0.85%
2023/07/07	3.1	82.99	0	0.00	82.90	3.1	356	0.87%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/06	1	86.00	0	0.00	85.50	1	547	0.18%
2023/06/02	0.2	85.90	1	85.80	85.10	-0.8	551	-0.14%
2023/06/01	0	0.00	2	86.00	85.80	-2	552	-0.36%
2023/05/30	3	86.20	0	0.00	86.00	3	559	0.54%
2023/05/26	1	84.50	0	0.00	84.40	1	572	0.17%
2023/05/19	4	84.30	0	0.00	84.30	4	626	0.64%
2023/05/15	0	0.00	1	82.00	81.90	-1	636	-0.16%
2023/05/11	0.1	85.30	0	0.00	84.60	0.1	640	0.02%
2023/05/10	0	0.00	1	87.20	87.20	-1	632	-0.16%
2023/05/09	0.1	88.50	0	0.00	88.00	0.1	634	0.02%
2023/05/08	3	89.33	3	89.43	89.10	0	635	0.00%
2023/05/05	0	0.00	1	88.60	89.30	-1	636	-0.16%
2023/05/02	0	0.00	1	88.70	88.60	-1	649	-0.15%
2023/04/25	1	86.90	0	0.00	86.70	1	666	0.15%
2023/04/21	1	88.30	0	0.00	88.20	1	682	0.15%
2023/04/20	3	89.57	0	0.00	89.60	3	679	0.44%
2023/04/19	3	91.77	0	0.00	91.20	3	671	0.45%
2023/04/17	5	91.10	0	0.00	91.20	5	650	0.77%
2023/04/10	1	92.20	2	92.10	92.10	-1	623	-0.16%
2023/04/06	1	91.80	0	0.00	92.30	1	614	0.16%
2023/03/31	0	93.90	0	0.00	93.40	0	609	0.00%
2023/03/22	0	0.00	1	94.60	94.20	-1	589	-0.17%
2023/03/17	1	94.20	1	95.50	93.90	0	607	0.00%
2023/03/16	3	92.00	1	94.60	91.00	2	591	0.34%
2023/03/15	0	0.00	1	91.80	92.40	-1	552	-0.18%
2023/03/13	2	87.95	0	0.00	87.90	2	547	0.37%
2023/03/10	0	92.40	0	0.00	91.30	0	533	0.00%
2023/03/06	1	91.50	1	91.40	91.40	0	517	0.00%
2023/03/03	1	91.10	0	0.00	90.60	1	518	0.19%
2023/02/23	0	0.00	1	90.60	91.40	-1	499	-0.20%
2023/02/22	0	0.00	3	90.70	90.30	-3	490	-0.61%
2023/02/09	0	0.00	2	90.25	89.80	-2	540	-0.37%
2023/01/30	0	0.00	1	87.20	86.90	-1	507	-0.20%
2023/01/13	1	85.20	0	0.00	85.20	1	494	0.20%
2022/12/28	0	0.00	6	79.62	79.30	-6	496	-1.21%
2022/12/21	6	80.30	0	0.00	80.20	6	510	1.18%
2022/12/09	1	87.90	1	90.10	87.30	0	488	0.00%
2022/12/08	0	0.00	3	87.63	89.50	-3	479	-0.63%
2022/12/07	1	86.90	0	0.00	85.80	1	475	0.21%
2022/12/06	1	86.40	0	0.00	86.60	1	478	0.21%
2022/12/05	0	0.00	0	88.80	88.20	0	487	0.00%
2022/12/02	0	0.00	2	87.65	87.70	-2	476	-0.42%
2022/12/01	2	86.80	0	0.00	86.50	2	473	0.42%
2022/11/25	1	85.10	0	0.00	84.10	1	509	0.20%
2022/11/23	1	85.50	0	0.00	86.00	1	545	0.18%
2022/11/16	0	0.00	1	86.50	86.50	-1	572	-0.17%
2022/11/15	1	84.90	1	84.40	84.80	0	569	0.00%
2022/11/14	1	85.10	1	85.30	85.00	0	581	0.00%
2022/11/11	1	84.80	0	0.00	84.80	1	595	0.17%
2022/11/10	2	89.30	0	0.00	84.30	2	584	0.34%
2022/11/08	0	0.00	1	80.90	81.30	-1	542	-0.18%
2022/10/28	0	0.00	1	73.20	73.40	-1	667	-0.15%
2022/10/25	1	73.70	0	0.00	73.20	1	660	0.15%
2022/10/14	0	0.00	1	76.50	77.20	-1	652	-0.15%
2022/10/13	1	74.20	0	0.00	74.10	1	654	0.15%
2022/09/12	0	0.00	1	86.10	85.40	-1	656	-0.15%
2022/09/07	0	0.00	1	80.90	79.90	-1	659	-0.15%
2022/09/06	1	81.40	0	0.00	80.60	1	656	0.15%
2022/09/02	1	86.30	2	86.05	85.50	-1	674	-0.15%
2022/09/01	2	87.05	4	87.18	85.60	-2	668	-0.30%
2022/08/31	3	92.00	1	91.90	92.20	2	648	0.31%
2022/08/30	4	90.75	1	91.50	92.00	3	626	0.48%
2022/08/29	1	90.10	2	90.20	89.80	-1	605	-0.17%
2022/08/26	1	90.00	0	0.00	90.00	1	594	0.17%
2022/08/25	2	89.10	1	89.60	90.00	1	586	0.17%
2022/08/23	3	87.33	1	87.30	87.30	2	581	0.34%
2022/08/22	1	88.70	0	0.00	87.60	1	578	0.17%
2022/08/19	1	90.70	2	89.90	88.80	-1	576	-0.17%
2022/08/18	2	90.85	11	90.91	90.40	-9	562	-1.60%
2022/08/17	2	90.10	0	0.00	89.80	2	548	0.36%
2022/08/15	1	89.50	0	0.00	90.30	1	552	0.18%
2022/08/12	7	89.07	1	89.00	88.60	6	545	1.10%
2022/08/11	7	90.89	2	88.60	88.60	5	538	0.93%
2022/08/10	3	87.90	4	88.20	91.40	-1	501	-0.20%
2022/08/08	1	83.60	1	83.40	83.40	0	459	0.00%
2022/08/05	1	80.70	0	0.00	80.60	1	460	0.22%
2022/08/02	1	79.80	0	0.00	79.70	1	483	0.21%
2022/07/28	0	0.00	1	80.30	80.00	-1	504	-0.20%
2022/07/27	0	0.00	1	80.00	80.70	-1	506	-0.20%
2022/07/26	1	79.50	1	79.30	79.30	0	509	0.00%
2022/07/22	1	81.60	0	0.00	79.30	1	515	0.19%
2022/07/21	1	81.30	0	0.00	81.40	1	527	0.19%
2022/07/19	0	0.00	1	79.80	79.90	-1	550	-0.18%
2022/07/18	2	79.90	2	79.80	79.80	0	552	0.00%
2022/07/14	1	78.10	1	78.10	78.00	0	557	0.00%
2022/07/13	1	73.90	2	74.15	74.20	-1	550	-0.18%
2022/07/12	1	72.50	1	73.40	72.00	0	553	0.00%
2022/07/08	0	0.00	1	74.90	75.60	-1	570	-0.18%
2022/07/07	0	0.00	2	69.75	72.70	-2	576	-0.35%
2022/07/06	1	71.50	0	0.00	69.90	1	586	0.17%
2022/07/05	1	71.10	1	72.40	72.40	0	629	0.00%
2022/07/04	1	70.90	0	0.00	70.60	1	643	0.16%
2022/07/01	1	73.10	2	74.30	72.00	-1	679	-0.15%
2022/06/29	0	0.00	1	78.20	77.90	-1	712	-0.14%
2022/06/28	0	0.00	1	76.90	79.10	-1	753	-0.13%
2022/06/27	2	78.45	1	77.60	78.10	1	886	0.11%
2022/06/24	1	75.30	1	74.40	73.90	0	910	0.00%
2022/06/23	3	74.00	8	73.50	73.10	-5	948	-0.53%
2022/06/22	1	79.00	1	77.80	75.60	0	970	0.00%
2022/06/20	3	76.73	3	75.77	75.00	0	1,101	0.00%
2022/06/17	2	80.75	0	0.00	80.00	2	1,238	0.16%
2022/06/16	1	85.00	1	86.40	82.90	0	1,263	0.00%
2022/06/15	1	84.10	2	84.60	84.10	-1	1,277	-0.08%
2022/06/14	1	83.50	0	0.00	83.80	1	1,317	0.08%
2022/06/13	3	86.13	1	85.10	86.10	2	1,336	0.15%
2022/06/10	2	84.45	1	84.40	84.10	1	1,383	0.07%
2022/06/08	1	84.80	1	84.90	84.50	0	1,490	0.00%
2022/06/01	2	84.40	1	84.90	84.30	1	1,755	0.06%
2022/05/31	1	84.40	0	0.00	84.00	1	1,834	0.05%
2022/05/30	1	82.90	1	82.90	82.80	0	2,110	0.00%
2022/05/26	1	81.30	0	0.00	81.40	1	2,451	0.04%
2022/05/25	6	81.83	5	81.70	81.70	1	2,507	0.04%
2022/05/24	2	83.40	2	83.35	81.20	0	2,563	0.00%
2022/05/23	1	84.00	1	83.80	83.90	0	2,592	0.00%
2022/05/18	4	86.45	2	86.85	86.10	2	2,809	0.07%
2022/05/17	0	0.00	2	84.80	87.00	-2	2,864	-0.07%
2022/05/16	2	83.65	1	84.20	83.40	1	2,979	0.03%
2022/05/13	0	0.00	2	82.90	83.20	-2	3,135	-0.06%
2022/05/12	1	82.50	1	83.70	80.30	0	3,334	0.00%
2022/05/10	0	0.00	7	78.99	81.90	-7	4,126	-0.17%
2022/05/09	1	79.10	0	0.00	79.70	1	4,532	0.02%
2022/05/05	0	0.00	1	86.20	84.80	-1	4,818	-0.02%
2022/05/04	2	85.00	0	0.00	84.20	2	5,006	0.04%
2022/05/03	5	82.00	6	82.53	82.20	-1	5,198	-0.02%
2022/04/28	3	83.17	2	83.50	82.20	1	5,749	0.02%
2022/04/27	6	80.17	6	82.83	82.70	0	6,286	0.00%
2022/04/26	6	83.60	1	85.00	84.00	5	6,497	0.08%
2022/04/25	2	85.10	3	84.80	84.90	-1	6,761	-0.01%
2022/04/22	1	90.20	3	90.40	90.00	-2	6,862	-0.03%
2022/04/21	1	90.70	1	90.70	90.70	0	6,994	0.00%
2022/04/20	4	89.80	1	89.10	88.80	3	7,235	0.04%
2022/04/19	0	0.00	1	89.60	89.50	-1	7,521	-0.01%
2022/04/18	0	0.00	1	89.10	89.40	-1	7,697	-0.01%
2022/04/15	1	89.80	1	90.50	90.00	0	7,874	0.00%
2022/04/14	1	91.90	0	0.00	91.60	1	8,216	0.01%
2022/04/13	0	0.00	1	93.70	93.00	-1	8,534	-0.01%
2022/04/12	1	92.20	5	92.46	92.20	-4	8,918	-0.04%
2022/04/11	4	92.78	9	91.82	92.20	-5	9,177	-0.05%
2022/04/08	3	96.40	7	97.31	97.90	-4	9,375	-0.04%
2022/04/07	4.3	98.85	0	0.00	95.80	4.3	9,726	0.04%
2022/04/06	4	99.83	2	99.50	99.10	2	9,824	0.02%
2022/04/01	4.2	98.05	4	99.38	99.80	0.2	9,809	0.00%
2022/03/31	1.1	99.64	1	100.50	99.20	0.1	9,798	0.00%
2022/03/30	6	101.58	7	103.43	100.50	-1	9,761	-0.01%
2022/03/29	1.2	98.86	2	99.65	97.70	-0.8	9,631	-0.01%
2022/03/28	2	99.50	2	100.10	99.60	0	9,606	0.00%
2022/03/25	2	100.00	4	99.70	98.70	-2	9,567	-0.02%
2022/03/24	5	100.00	3	100.17	100.50	2	9,545	0.02%
2022/03/23	8.2	99.94	4	100.38	98.50	4.2	9,511	0.04%
2022/03/22	11	100.00	11	99.77	99.60	0	9,463	0.00%
2022/03/21	7	95.74	10	95.84	95.30	-3	9,324	-0.03%
2022/03/18	6	93.08	2	93.70	93.80	4	9,317	0.04%
2022/03/17	0.6	93.70	4	94.40	94.90	-3.4	9,330	-0.04%
2022/03/16	1.4	90.73	0	0.00	90.20	1.4	9,352	0.01%
2022/03/15	3	89.93	1	89.80	89.60	2	9,388	0.02%
2022/03/14	5	91.12	3	90.80	91.10	2	9,361	0.02%
2022/03/11	5	94.90	3	93.93	93.80	2	9,289	0.02%
2022/03/10	6	96.60	5	96.58	95.90	1	9,254	0.01%
2022/03/09	5	93.92	4	93.73	93.30	1	9,190	0.01%
2022/03/08	6	94.12	4	95.40	93.00	2	9,162	0.02%
2022/03/07	4	95.95	11	94.86	95.10	-7	9,086	-0.08%
2022/03/04	2	101.00	2	100.75	99.70	0	9,017	0.00%
2022/03/03	17	105.91	25	105.64	103.50	-8	8,945	-0.09%
2022/03/02	10	101.55	12	97.50	102.50	-2	8,672	-0.02%
2022/03/01	10	102.25	7	101.93	101.00	3	8,456	0.04%
2022/02/25	5	96.34	12.1	95.89	96.00	-7.1	8,334	-0.08%
2022/02/24	12	94.04	8	95.45	93.50	4	8,297	0.05%
2022/02/23	4	97.58	3	98.00	98.00	1	8,290	0.01%
2022/02/22	3	96.53	2	96.55	96.80	1	8,264	0.01%
2022/02/21	2	99.65	5	99.64	99.30	-3	8,203	-0.04%
2022/02/18	5	100.45	4	101.20	101.00	1	8,163	0.01%
2022/02/17	7	103.00	3	102.00	101.00	4	8,069	0.05%
2022/02/16	5	104.80	4	105.38	103.50	1	8,012	0.01%
2022/02/15	5	102.50	5	103.00	102.00	0	7,914	0.00%
2022/02/14	17	103.03	8	102.69	102.00	9	7,811	0.12%
2022/02/11	6	110.50	13	111.69	113.00	-7	7,623	-0.09%
2022/02/10	51	113.95	18.4	113.13	111.00	32.6	7,344	0.44%
2022/02/09	5	109.60	20	111.03	114.00	-15	6,844	-0.22%
2022/02/08	9.4	100.81	3	102.47	104.00	6.4	6,451	0.10%
2022/02/07	4	98.83	6.5	97.07	97.20	-2.5	6,286	-0.04%
2022/01/26	9	96.13	9	96.44	96.50	0	6,205	0.00%
2022/01/25	12	95.98	7	95.86	94.50	5	6,027	0.08%
2022/01/24	7	100.81	5	101.06	102.00	2	5,833	0.03%
2022/01/21	16	107.75	16	106.31	102.50	0	5,622	0.00%
2022/01/20	9	108.11	8	108.81	111.50	1	5,282	0.02%
2022/01/19	12.5	101.92	13	103.23	105.00	-0.6	4,752	-0.01%
2022/01/18	11	101.85	15.2	102.92	101.50	-4.2	4,541	-0.09%
2022/01/17	32.1	96.76	35	97.34	97.50	-2.9	4,314	-0.07%
2022/01/14	4	98.15	13	97.53	97.10	-9	4,195	-0.21%
2022/01/13	11.1	101.50	10	100.21	98.40	1.1	4,064	0.03%
2022/01/12	12	102.07	13	104.01	106.50	-1	3,814	-0.03%
2022/01/11	13	98.96	9	99.28	97.00	4	3,521	0.11%
2022/01/10	10	97.29	15	99.18	99.00	-5	3,340	-0.15%
2022/01/07	18	103.41	14	101.74	102.50	4	3,155	0.13%
2022/01/06	3	99.90	15	100.40	103.00	-12	2,799	-0.43%
2022/01/05	11	100.46	9	103.09	98.80	2	2,471	0.08%
2022/01/04	45	95.04	48	95.89	99.60	-3	2,082	-0.14%
2022/01/03	17	93.06	13.1	92.95	91.90	3.9	1,808	0.22%
2021/12/30	69.1	85.02	69	86.09	88.00	0.1	1,561	0.01%
2021/12/29	1	81.60	6	82.12	83.60	-5	1,193	-0.42%
2021/12/24	1	75.60	0	0.00	74.30	1	1,040	0.10%
2021/12/23	3	74.80	0	0.00	75.10	3	1,032	0.29%
2021/12/20	0	0.00	9	74.04	73.40	-9	1,017	-0.88%
2021/12/17	0	0.00	3	76.10	74.20	-3	1,005	-0.30%
2021/12/16	7	77.94	0	0.00	76.40	7	976	0.72%
2021/12/15	0	0.00	1	78.40	77.00	-1	946	-0.11%
2021/12/14	5	77.52	1	78.40	77.60	4	931	0.43%
2021/12/13	1	78.80	2	78.70	78.30	-1	901	-0.11%
2021/12/10	2	79.90	2	80.35	81.00	0	864	0.00%
2021/12/09	6	78.40	3	78.80	79.70	3	800	0.37%
2021/12/08	1	73.20	0	0.00	76.10	1	733	0.14%
2021/12/07	4	71.85	0	0.00	72.00	4	690	0.58%
2021/12/06	6	71.77	0	0.00	72.00	6	688	0.87%
2021/12/03	0	0.00	1	70.90	71.10	-1	688	-0.15%
2021/11/23	0	0.00	2	74.00	72.60	-2	645	-0.31%
2021/11/22	1	75.30	3	75.63	74.30	-2	625	-0.32%
2021/11/18	0	0.00	0.5	70.79	71.10	-0.5	555	-0.09%
2021/11/12	2	71.30	1	71.40	71.30	1	492	0.20%
2021/11/11	3	71.90	2	68.40	67.90	1	461	0.22%
2021/11/10	0	0.00	3	70.20	69.50	-3	405	-0.74%
2021/11/08	0	0.00	5	69.30	69.10	-5	381	-1.31%
2021/11/05	1	68.90	2	67.70	69.40	-1	370	-0.27%
2021/11/04	5	67.30	0	0.00	68.60	5	348	1.43%
2021/11/03	0	0.00	12	64.42	67.00	-12	322	-3.73%
2021/10/26	0	0.00	5	63.10	63.20	-5	260	-1.92%
2021/10/25	5	63.10	1	63.60	63.00	4	246	1.62%
2021/10/06	0	53.00	0	0.00	52.50	0	213	0.01%
2021/10/04	0	53.50	0	0.00	53.00	0	220	0.01%
2021/09/28	0	0.00	0	57.20	57.10	0	228	0.00%
2021/09/13	2	57.70	0	0.00	57.20	2	238	0.84%
2021/09/08	0	56.30	0	0.00	55.70	0	236	0.00%
2021/09/02	0	0.00	2	57.50	57.20	-2	229	-0.87%
2021/08/30	0	0.00	5	58.76	59.00	-5	224	-2.23%
2021/08/27	3	62.27	0	0.00	62.30	3	218	1.37%
2021/08/26	4	61.20	1	61.60	61.70	3	202	1.48%
2021/08/19	0	0.00	1	59.10	58.90	-1	208	-0.48%
2021/08/13	1	60.20	0	0.00	60.00	1	208	0.48%
2021/08/12	0	0.00	1	60.80	60.90	-1	211	-0.47%
2021/08/11	2	60.45	1	60.10	60.90	1	212	0.47%
2021/07/28	0	0.00	1	59.70	59.30	-1	240	-0.42%
2021/07/23	0	0.00	2	61.05	61.00	-2	258	-0.77%
2021/07/19	0	0.00	1	61.40	61.40	-1	288	-0.35%
2021/07/12	6	61.30	6	60.40	60.40	0	348	0.00%
2021/07/09	0	0.00	2	61.10	61.10	-2	358	-0.56%
2021/07/08	5	61.16	6	61.02	61.00	-1	376	-0.27%
2021/07/07	4	61.20	0	0.00	61.20	4	399	1.00%
2021/06/21	0	0.00	2	58.70	58.10	-2	603	-0.33%
2021/05/26	0	56.60	0	0.00	56.40	0	736	0.00%
2021/05/18	0	55.00	0	0.00	55.00	0	756	0.00%
2021/05/17	1	51.30	5	52.50	51.30	-4	765	-0.52%
2021/05/13	0	55.30	0	0.00	55.10	0	762	0.00%
2021/05/11	0	59.50	0	0.00	59.40	0	757	0.00%
2021/05/06	0	0.00	1	61.40	61.00	-1	754	-0.13%
2021/05/04	2	60.80	0	0.00	60.90	2	756	0.27%
2021/05/03	1	64.20	0	0.00	62.70	1	748	0.13%
2021/04/29	1	65.90	0	0.00	65.70	1	739	0.14%
2021/04/28	1	66.50	0	0.00	66.40	1	738	0.14%
2021/04/27	0	0.00	1	65.40	67.10	-1	733	-0.14%
2021/04/26	1	66.10	0	0.00	65.70	1	721	0.14%
2021/04/22	0	0.00	1	65.40	64.90	-1	712	-0.14%
2021/04/21	1	67.20	0	0.00	67.40	1	693	0.14%
2021/04/19	2	65.40	0	0.00	65.40	2	662	0.30%
2021/04/15	0	0.00	1	65.50	66.00	-1	666	-0.15%
2021/04/14	2	63.50	0	0.00	64.20	2	653	0.31%
2021/04/13	0	63.50	0	0.00	63.50	0	639	0.01%
2021/04/09	1	64.63	2	65.25	64.90	-1	604	-0.16%
2021/04/08	2	66.50	0	0.00	65.30	2	591	0.34%
2021/04/07	0	0.00	2	65.55	65.60	-2	562	-0.36%
2021/04/06	0	0.00	1	61.40	64.50	-1	526	-0.19%
2021/04/01	3	61.00	3	61.33	61.20	0	481	0.00%
2021/03/31	2	61.35	2	60.80	61.30	0	466	0.00%
2021/03/30	0	0.00	1	57.30	57.50	-1	418	-0.24%
2021/03/26	0	0.00	2	57.30	57.30	-2	423	-0.47%
2021/03/23	0	0.00	2	57.90	58.10	-2	428	-0.47%
2021/03/22	2	56.90	0	0.00	56.80	2	428	0.47%
2021/03/18	1	57.90	0	0.00	57.60	1	435	0.23%
2021/03/09	1	58.30	0	0.00	58.70	1	514	0.19%
2021/03/08	2	60.35	2	60.50	59.70	0	518	0.00%
2021/03/05	0	0.00	1	60.00	59.50	-1	481	-0.21%
2021/02/19	0	57.20	5	56.60	57.40	-5	898	-0.55%
2021/02/18	0	57.99	0	0.00	56.60	0	892	0.00%
2021/02/17	0	56.40	0	0.00	56.80	0	891	0.00%
2021/02/05	0	55.70	0	0.00	55.70	0	885	0.00%
2021/02/04	0	57.80	1	55.40	55.50	-1	882	-0.11%
2021/02/03	1	55.40	0	0.00	55.40	1	885	0.11%
2021/02/02	0	0.00	1	55.00	55.10	-1	882	-0.11%
2021/02/01	0	52.90	0	0.00	53.70	0	874	0.00%
2021/01/29	0	54.20	0	0.00	53.90	0	874	0.00%
2021/01/28	0.1	53.80	0	0.00	53.70	0.1	869	0.01%
2021/01/27	0.1	54.00	0	0.00	54.10	0.1	864	0.01%
2021/01/22	3	52.50	0	0.00	52.40	3	853	0.35%
2021/01/20	1	53.00	0	0.00	52.10	1	849	0.12%
2021/01/12	0	0.00	1	52.30	52.20	-1	853	-0.12%
2021/01/11	1	53.00	0	0.00	52.10	1	849	0.12%
2021/01/07	1	54.30	0	0.00	54.50	1	831	0.12%
2021/01/06	0	0.00	11	54.46	54.20	-11	828	-1.33%
2021/01/05	2	56.30	0	0.00	55.70	2	823	0.24%
2021/01/04	11	55.33	0	0.00	56.20	11	822	1.34%
2020/12/31	2	55.00	0	0.00	54.70	2	826	0.24%
2020/12/28	0	0.00	5	54.70	54.90	-5	839	-0.60%
2020/12/22	0	0.00	0	59.00	53.60	0	837	-0.01%
2020/12/18	0	0.00	0.2	54.40	54.20	-0.2	829	-0.02%
2020/12/16	0	0.00	1	55.00	54.60	-1	828	-0.12%
2020/12/15	1	54.20	0	0.00	53.80	1	827	0.12%
2020/12/10	0	0.00	6	56.80	56.70	-6	795	-0.75%
2020/12/04	0	0.00	3	57.70	57.00	-3	741	-0.40%
2020/12/02	5	58.60	2	58.80	58.60	3	749	0.40%
2020/12/01	0	0.00	2	59.35	59.40	-2	739	-0.27%
2020/11/30	7	59.64	2	60.00	59.90	5	730	0.68%
2020/11/27	30	60.97	30	60.96	59.40	0	696	0.00%
2020/11/25	0	0.00	1	56.90	57.00	-1	549	-0.18%
2020/11/24	2	58.10	3	58.17	56.70	-1	538	-0.19%
2020/11/23	4	58.00	1	57.60	57.60	3	515	0.58%
2020/11/20	32	58.12	24	57.13	58.30	8	475	1.68%
2020/11/19	6	57.05	2	56.80	57.20	4	344	1.16%
2020/11/18	1	52.00	0	0.00	52.00	1	268	0.37%
2020/11/10	0	0.00	1	49.95	49.90	-1	262	-0.38%
2020/10/27	1	49.10	0	0.00	49.80	1	280	0.36%
2020/10/22	0	0.00	1	51.70	50.50	-1	285	-0.35%
2020/10/14	1	48.85	0	0.00	48.85	1	334	0.30%
2020/10/12	1	48.60	3	48.60	48.55	-2	342	-0.58%
2020/10/08	0	0.00	1	50.90	49.80	-1	348	-0.29%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/23	0	0.00	2	51.30	51.30	-2	358	-0.56%
2020/09/22	0	0.00	1	50.90	52.00	-1	358	-0.28%
2020/09/11	0	0.00	1	52.00	51.60	-1	364	-0.27%
2020/09/08	0	0.00	2	52.95	52.00	-2	364	-0.55%
2020/09/04	1	52.20	0	0.00	52.50	1	335	0.30%
2020/08/25	1	51.10	0	0.00	51.10	1	342	0.29%
2020/08/21	0	0.00	9	49.21	49.60	-9	349	-2.58%
2020/08/20	0	0.00	1	48.95	49.00	-1	350	-0.29%
2020/08/10	0	0.00	11	51.63	51.50	-11	332	-3.31%
2020/07/24	0	0.00	1	50.40	50.30	-1	411	-0.24%
2020/07/23	0	0.00	1	52.00	51.50	-1	411	-0.24%
2020/07/22	4	52.65	1	52.10	52.00	3	413	0.73%
2020/07/10	0	0.00	10	50.55	49.50	-10	490	-2.04%
2020/07/08	0	0.00	1	49.95	49.80	-1	483	-0.21%
2020/07/06	3	49.90	10	49.85	50.00	-7	481	-1.45%
2020/07/03	3	49.38	0	0.00	49.30	3	482	0.62%
2020/07/02	0	0.00	1	49.00	49.15	-1	484	-0.21%
2020/06/30	1	48.10	0	0.00	48.40	1	486	0.21%
2020/06/17	1	48.80	0	0.00	48.50	1	545	0.18%
2020/06/15	10	48.23	0	0.00	47.90	10	560	1.79%
2020/06/08	0	0.00	1	49.00	48.50	-1	599	-0.17%
2020/06/02	1	47.45	0	0.00	47.35	1	595	0.17%
2020/06/01	0	0.00	1	48.00	47.60	-1	597	-0.17%
2020/05/22	1	45.55	0	0.00	45.40	1	600	0.17%
2020/05/18	1	44.75	0	0.00	44.75	1	599	0.17%
2020/05/12	5	47.64	0	0.00	47.50	5	592	0.84%
2020/05/08	0	0.00	2	49.13	48.60	-2	593	-0.34%
2020/05/07	11	50.97	0	0.00	49.20	11	587	1.87%
2020/05/05	1	48.60	0	0.00	48.60	1	540	0.19%
2020/05/04	2	48.53	0	0.00	48.45	2	539	0.37%
2020/04/29	0	0.00	3	49.00	48.85	-3	540	-0.55%
2020/04/23	2	48.25	0	0.00	48.40	2	533	0.37%
2020/04/22	1	48.50	0	0.00	48.45	1	526	0.19%
2020/04/21	1	47.90	0	0.00	47.90	1	517	0.19%
2020/04/20	0	0.00	13	50.63	49.50	-13	502	-2.59%
2020/04/17	13	49.26	2	48.05	50.00	11	453	2.42%
2020/04/16	1	45.50	0	0.00	45.50	1	401	0.25%
2020/04/15	1	45.45	0	0.00	45.85	1	401	0.25%
2020/04/07	3	44.50	0	0.00	44.50	3	418	0.72%
2020/04/06	1	43.95	0	0.00	43.95	1	418	0.24%
2020/03/31	0	0.00	1	44.00	43.65	-1	417	-0.24%
2020/03/27	1	45.05	0	0.00	44.00	1	410	0.24%
2020/03/26	1	41.80	1	42.80	44.20	0	386	0.00%
2020/03/25	1	42.20	1	42.15	41.95	0	374	0.00%
2020/03/24	3	40.60	0	0.00	40.55	3	366	0.82%
2020/03/19	0	0.00	3	35.50	33.80	-3	353	-0.85%
2020/03/17	1	35.50	5	37.04	37.00	-4	355	-1.13%
2020/03/16	2	42.08	3	41.45	39.35	-1	354	-0.28%
2020/03/13	1	41.80	1	41.75	42.05	0	353	0.00%
2020/03/12	0	0.00	1	47.20	46.35	-1	352	-0.28%
2020/03/11	0	0.00	1	50.70	50.90	-1	372	-0.27%
2020/03/10	1	50.10	0	0.00	50.10	1	372	0.27%
2020/03/04	4	52.50	0	0.00	52.00	4	378	1.06%
2020/02/26	1	54.00	1	53.70	53.70	0	387	0.00%
2020/01/17	1	59.70	0	0.00	59.80	1	521	0.19%
2019/12/31	1	62.20	1	62.10	62.10	0	747	0.00%
2019/12/27	0	0.00	1	61.40	61.50	-1	759	-0.13%
2019/12/23	1	61.30	0	0.00	60.90	1	788	0.13%
2019/12/20	0	0.00	4	61.20	60.90	-4	804	-0.50%
2019/12/16	4	60.90	0	0.00	61.00	4	874	0.46%
2019/12/09	1	62.80	0	0.00	62.80	1	932	0.11%
2019/12/06	1	63.30	1	63.30	63.70	0	922	0.00%
2019/11/20	1	60.80	0	0.00	60.60	1	1,388	0.07%
2019/11/13	1	61.30	0	0.00	61.70	1	1,467	0.07%
2019/11/12	0	0.00	2	60.00	60.50	-2	1,470	-0.14%
2019/11/06	3	62.03	3	62.20	61.50	0	1,512	0.00%
2019/10/25	1	63.80	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	62.90	10	63.10	63.00	-9	1,470	-0.61%
2019/10/23	1.1	63.78	1	63.90	63.30	0.1	1,453	0.00%
2019/10/22	10	63.30	0	0.00	63.30	10	1,440	0.69%
2019/10/18	1	62.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	61.60	3	61.70	62.90	-2	1,415	-0.14%
2019/10/16	1	58.60	0	0.00	58.70	1	1,384	0.07%
2019/10/15	1	58.00	0	0.00	58.00	1	1,376	0.07%
2019/10/14	0	0.00	8	57.70	57.00	-8	1,359	-0.59%
2019/10/08	1	62.50	0	0.00	61.00	1	1,320	0.08%
2019/10/07	1	62.10	6	62.92	62.20	-5	1,306	-0.38%
2019/10/03	3	66.67	0	0.00	66.40	3	1,278	0.23%
2019/10/01	0	0.00	1	66.20	66.10	-1	1,257	-0.08%
2019/09/26	0	0.00	3	66.73	66.70	-3	1,254	-0.24%
2019/09/25	1	66.10	6	66.05	66.80	-5	1,253	-0.40%
2019/09/24	11	68.09	0	0.00	67.50	11	1,249	0.88%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/18	1	70.80	0	0.00	70.20	1	1,200	0.08%
2019/09/12	2	71.95	1	71.90	71.60	1	1,164	0.09%
2019/09/11	12	71.92	0	0.00	72.40	12	1,152	1.04%
2019/09/03	2	72.50	1	71.80	71.20	1	1,120	0.09%
2019/09/02	0	0.00	2	74.60	74.80	-2	1,081	-0.18%
2019/08/29	3	74.50	0	0.00	74.30	3	1,019	0.29%
2019/08/28	0	0.00	1	78.70	76.80	-1	964	-0.10%
2019/08/27	4	81.58	0	0.00	80.70	4	915	0.44%
2019/08/26	1	78.90	45	80.15	79.60	-44	841	-5.23%
2019/08/23	0	0.00	1	78.50	78.60	-1	782	-0.13%
2019/08/22	1	76.70	0	0.00	77.20	1	674	0.15%
2019/08/13	1	73.50	1	74.10	74.00	0	613	0.00%
2019/08/07	0	0.00	1	68.30	68.20	-1	692	-0.14%
2019/07/26	0	0.00	1	72.40	72.00	-1	801	-0.12%
2019/07/23	1	71.40	0	0.00	71.30	1	872	0.11%
2019/07/16	0	0.00	4	72.60	72.30	-4	906	-0.44%
2019/07/12	0	0.00	1	72.00	72.10	-1	928	-0.11%
2019/07/11	0	0.00	6	72.25	71.90	-6	936	-0.64%
2019/07/10	0	0.00	6	74.55	74.60	-6	935	-0.64%
2019/07/09	0	0.00	2	73.00	74.10	-2	940	-0.21%
2019/07/03	10	74.10	0	0.00	72.20	10	1,031	0.97%
2019/07/02	0	0.00	4	73.10	73.20	-4	1,039	-0.38%
2019/07/01	1	72.40	0	0.00	72.80	1	1,075	0.09%
2019/06/20	1	71.10	0	0.00	71.50	1	1,258	0.08%
2019/06/19	1	69.90	1	70.20	70.10	0	1,328	0.00%
2019/06/18	2	70.20	40	71.50	69.60	-38	1,375	-2.76%
2019/06/14	40	67.75	0	0.00	68.10	40	1,709	2.34%
2019/06/10	0	0.00	1	67.40	68.20	-1	1,994	-0.05%
2019/06/06	1	66.90	0	0.00	66.70	1	2,027	0.05%
2019/06/04	1	69.60	1	68.70	68.60	0	2,170	0.00%
2019/05/30	0	0.00	1	68.30	68.50	-1	2,272	-0.04%
2019/05/28	1	67.70	2	67.70	68.20	-1	2,299	-0.04%
2019/05/27	1	67.30	0.2	67.10	66.70	0.8	2,321	0.03%
2019/05/23	1	70.10	0	0.00	69.70	1	2,410	0.04%
2019/05/21	1	71.40	0	0.00	71.90	1	2,618	0.04%
2019/05/17	0	0.00	1	71.40	70.60	-1	2,681	-0.04%
2019/05/14	4	70.50	2	70.10	70.00	2	2,692	0.07%
2019/05/09	0	0.00	8	65.66	65.00	-8	2,675	-0.30%
2019/05/07	2	68.90	0	0.00	69.00	2	2,682	0.07%
2019/05/03	2	70.40	0	0.00	70.00	2	2,709	0.07%
2019/05/02	1	68.00	0	0.00	68.30	1	2,732	0.04%
2019/04/29	0	0.00	1	71.40	68.10	-1	2,719	-0.04%
2019/04/24	0	0.00	1	76.00	75.00	-1	2,781	-0.04%
2019/04/19	2	75.40	1	75.80	76.00	1	2,850	0.04%
2019/04/18	2	75.20	0	0.00	74.60	2	2,876	0.07%
2019/04/17	2	78.00	1	78.10	77.60	1	2,908	0.03%
2019/04/15	3	78.27	5	77.80	78.00	-2	2,917	-0.07%
2019/04/10	2	77.30	0	0.00	77.10	2	2,984	0.07%
2019/04/09	5	79.64	1	81.00	79.00	4	2,976	0.13%
2019/04/08	2	80.30	0	0.00	80.80	2	3,075	0.07%
2019/04/03	8	81.76	8	81.18	80.00	0	3,084	0.00%
2019/04/02	1	78.50	2	79.55	80.00	-1	3,087	-0.03%
2019/03/28	1	79.90	1	79.30	78.50	0	3,153	0.00%
2019/03/26	3	80.00	3	79.00	78.40	0	3,301	0.00%
2019/03/25	1	75.80	4	75.95	78.00	-3	3,321	-0.09%
2019/03/22	22	82.36	5	80.28	78.30	17	3,458	0.49%
2019/03/21	4	81.35	2	81.90	81.80	2	3,638	0.05%
2019/03/20	12	83.68	15	82.53	82.50	-3	3,735	-0.08%
2019/03/19	17	85.45	41	85.24	80.60	-24	3,868	-0.62%
2019/03/18	22	79.02	26	80.38	82.00	-4	3,871	-0.10%
2019/03/15	5	72.88	11.4	73.93	74.60	-6.4	3,731	-0.17%
2019/03/14	5	72.12	5	72.50	72.00	0	3,720	0.00%
2019/03/13	26	72.86	2	72.50	72.10	24	3,851	0.62%
2019/03/12	2	71.95	7	72.10	71.80	-5	3,882	-0.13%
2019/03/11	10	73.23	3	73.10	72.00	7	3,938	0.18%
2019/03/08	3	70.90	1	70.40	71.50	2	3,923	0.05%
2019/03/07	4	71.05	0	0.00	69.80	4	3,955	0.10%
2019/03/05	3	68.03	0	0.00	67.70	3	4,050	0.07%
2019/03/04	1	69.60	1	69.90	68.70	0	4,126	0.00%
2019/02/27	0	0.00	1	68.50	69.40	-1	4,219	-0.02%
2019/02/26	1	70.00	0	0.00	69.50	1	4,292	0.02%
2019/02/25	2.4	71.31	1	71.70	69.40	1.4	4,427	0.03%
2019/02/22	4	71.85	8	72.35	71.30	-4	4,591	-0.09%
2019/02/21	3	72.07	1	71.90	72.40	2	4,850	0.04%
2019/02/20	1	71.30	9.5	71.17	71.50	-8.5	4,953	-0.17%
2019/02/19	4.5	68.48	6	68.08	67.60	-1.5	4,877	-0.03%
2019/02/18	1	66.00	1	67.50	67.30	0	4,873	0.00%
2019/02/15	8	68.25	4	67.95	67.30	4	4,934	0.08%
2019/02/14	0	0.00	1	65.50	65.00	-1	4,871	-0.02%
2019/02/13	3	64.93	1	64.60	64.00	2	4,903	0.04%
2019/02/12	7	64.10	2	64.80	65.40	5	4,980	0.10%
2019/01/28	1	62.30	2	63.00	62.50	-1	5,053	-0.02%
2019/01/24	1	63.30	0	0.00	63.60	1	5,069	0.02%
2019/01/23	1	60.90	21	63.48	62.90	-20	5,059	-0.40%
2019/01/22	20	61.40	0	0.00	61.10	20	5,020	0.40%
2019/01/21	1	62.90	0	0.00	62.80	1	5,004	0.02%
2019/01/18	0	0.00	2	60.80	62.40	-2	4,996	-0.04%
2019/01/17	1	64.30	0	0.00	63.10	1	4,931	0.02%
2019/01/14	5	65.80	5	65.70	65.10	0	4,930	0.00%
2019/01/11	0	0.00	7	64.73	64.80	-7	4,910	-0.14%
2019/01/10	3	67.40	4	66.98	67.10	-1	4,856	-0.02%
2019/01/09	1	69.70	1	71.10	69.20	0	4,819	0.00%
2019/01/08	0	0.00	23	67.08	68.00	-23	4,767	-0.48%
2019/01/07	0	0.00	6	66.65	66.40	-6	4,752	-0.13%
2019/01/04	12	64.93	3	65.47	65.00	9	4,733	0.19%
2019/01/03	52	68.14	6	71.13	66.90	46	4,695	0.98%
2019/01/02	0	0.00	1	69.90	69.50	-1	4,632	-0.02%
2018/12/28	11	70.44	4	70.13	69.70	7	4,624	0.15%
2018/12/27	5	71.10	4	70.80	70.50	1	4,606	0.02%
2018/12/26	2	68.35	1	69.00	67.10	1	4,490	0.02%
2018/12/25	7	69.33	68	69.16	68.10	-61	4,470	-1.36%
2018/12/24	8	71.63	8	71.74	72.00	0	4,429	0.00%
2018/12/22	1	70.60	2	71.35	70.60	-1	4,408	-0.02%
2018/12/21	9	69.76	10	70.50	71.10	-1	4,394	-0.02%
2018/12/20	15	72.67	8	71.74	69.80	7	4,300	0.16%
2018/12/19	7	73.26	3	73.43	72.80	4	4,158	0.10%
2018/12/18	5	73.76	6	73.30	72.30	-1	4,112	-0.02%
2018/12/17	44	74.22	17	74.39	73.50	27	4,040	0.67%
2018/12/14	10	78.83	49	80.09	79.00	-39	3,861	-1.01%
2018/12/13	15	75.15	16	76.97	77.90	-1	3,601	-0.03%
2018/12/12	83	77.40	10	76.80	76.40	73	3,448	2.12%
2018/12/11	60	72.14	62	73.72	76.30	-2	3,192	-0.06%
2018/12/10	5	68.26	6	68.82	69.40	-1	2,949	-0.03%
2018/12/07	4	68.63	5	68.74	69.20	-1	2,920	-0.03%
2018/12/06	6	68.63	4	69.80	67.00	2	2,865	0.07%
2018/12/05	2	70.50	5	70.64	71.10	-3	2,716	-0.11%
2018/12/04	7	69.79	3	70.33	70.60	4	2,659	0.15%
2018/12/03	6	70.80	5	70.56	68.90	1	2,570	0.04%
2018/11/30	3	67.90	3	68.30	68.20	0	2,467	0.00%
2018/11/29	2	70.00	2	70.25	69.60	0	2,394	0.00%
2018/11/28	10	69.93	9	69.77	68.50	1	2,295	0.04%
2018/11/27	5	72.24	6	72.22	71.70	-1	2,196	-0.05%
2018/11/26	2	71.15	4	71.10	72.20	-2	2,105	-0.09%
2018/11/23	7	68.61	7	67.91	69.90	0	1,990	0.00%
2018/11/22	6	69.68	5	69.62	68.50	1	1,901	0.05%
2018/11/21	7	67.64	2.1	68.55	68.70	4.9	1,740	0.28%
2018/11/20	22.1	68.62	22	68.05	68.80	0.1	1,533	0.01%
2018/11/19	5	62.78	6	63.32	64.80	-1	1,195	-0.08%
2018/11/16	2	58.85	1	59.90	59.00	1	1,017	0.10%
2018/11/15	2	57.40	0	0.00	58.00	2	939	0.21%
2018/11/14	21	58.90	22	58.01	57.90	-1	904	-0.11%
2018/11/13	0	0.00	1	55.70	56.70	-1	793	-0.13%
2018/11/12	0	0.00	2	56.10	56.20	-2	752	-0.27%
2018/11/09	1	56.20	1	55.70	56.10	0	701	0.00%
2018/11/08	42	54.35	40	55.30	54.20	2	604	0.33%
2018/11/02	2	52.60	3	51.43	51.50	-1	486	-0.21%
2018/10/29	1	48.25	0	0.00	47.70	1	445	0.22%
2018/10/26	2	47.85	0	0.00	48.30	2	461	0.43%
2018/10/19	2	49.03	0	0.00	49.90	2	479	0.42%
2018/10/17	1	49.20	0	0.00	49.15	1	537	0.19%
2018/10/08	2	49.25	0	0.00	49.00	2	561	0.36%
2018/10/02	0	0.00	1	52.90	52.60	-1	554	-0.18%
2018/10/01	1	52.80	2	52.80	52.70	-1	564	-0.18%
2018/09/28	0	0.00	2	51.90	51.80	-2	559	-0.36%
2018/09/27	0	0.00	1	51.70	51.60	-1	556	-0.18%
2018/08/08	0	0.00	1	54.00	54.20	-1	571	-0.17%
2018/07/31	0.1	52.80	0	0.00	52.80	0.1	502	0.02%
2018/07/26	0	0.00	1	54.60	53.10	-1	470	-0.21%
2018/07/25	1	54.00	1	52.60	53.70	0	432	0.00%
2018/07/24	0	0.00	10	51.40	52.10	-10	387	-2.58%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/19	0	0.00	2	49.90	49.50	-2	350	-0.57%
2018/07/13	1	48.45	0	0.00	47.75	1	325	0.31%
2018/06/08	12	46.66	0	0.00	45.80	12	285	4.20%
2018/06/06	0	0.00	5	44.15	44.20	-5	256	-1.95%
2018/05/21	0.1	42.70	0	0.00	42.50	0.1	283	0.04%
2018/05/11	1	41.50	0	0.00	41.50	1	300	0.33%
2018/05/10	2	42.05	0	0.00	41.90	2	300	0.66%
2018/04/25	0	0.00	1	40.30	40.30	-1	399	-0.25%
2018/04/23	0	0.00	3	41.75	41.70	-3	398	-0.75%
2018/04/17	0	0.00	1	42.95	42.75	-1	422	-0.24%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.00%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	3	45.00	0	0.00	44.70	3	461	0.65%
2018/03/30	0	0.00	1	45.00	44.75	-1	466	-0.21%
2018/03/23	0	0.00	2	44.00	43.40	-2	461	-0.43%
2018/03/19	2	44.65	0	0.00	44.70	2	477	0.42%
2018/03/15	0	0.00	3	44.50	44.75	-3	490	-0.61%
2018/03/14	3	45.20	0	0.00	44.90	3	500	0.60%
2018/03/13	0	0.00	4	44.30	44.80	-4	521	-0.77%
2018/03/09	4	43.90	0	0.00	43.80	4	538	0.74%
2018/03/05	5	43.74	0	0.00	43.70	5	563	0.89%
2018/02/26	1	48.15	1	49.30	47.60	0	578	0.00%
2018/02/23	0	0.00	1	46.80	46.85	-1	562	-0.18%
2018/02/06	0	0.00	6	44.02	42.70	-6	623	-0.96%
2018/02/05	1	47.20	0	0.00	47.10	1	648	0.15%
2018/01/31	0	0.00	2	48.90	49.35	-2	918	-0.22%
2018/01/30	0	0.00	11	49.67	49.50	-11	990	-1.11%
2018/01/29	2	50.40	0	0.00	50.20	2	1,054	0.19%
2018/01/26	10	50.60	2	51.10	50.70	8	1,047	0.76%
2018/01/15	1	48.90	0	0.00	48.75	1	1,006	0.10%
2018/01/12	1	49.30	0	0.00	49.10	1	1,005	0.10%
2018/01/09	0	0.00	3	50.30	50.20	-3	992	-0.30%
2018/01/03	0	0.00	3	49.97	49.90	-3	980	-0.31%
2018/01/02	1	50.30	1	50.00	50.00	0	980	0.00%