由田 (3455)-元大-基隆券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	90.65	0	0.00	90.30	0.1	616	0.02%
2024/04/29	0.1	92.50	0.2	92.60	91.30	-0.1	600	-0.02%
2024/04/26	0.4	91.63	1	91.80	90.80	-0.6	548	-0.11%
2024/04/24	0	0.00	3	86.30	86.60	-3	501	-0.60%
2024/04/16	1	87.50	0	0.00	84.40	1	476	0.21%
2024/03/26	0	0.00	1.2	80.57	80.00	-1.2	357	-0.34%
2024/03/25	0	0.00	0.1	82.00	82.10	-0.1	349	-0.03%
2024/03/20	0	0.00	2	82.70	81.50	-2	345	-0.58%
2024/03/18	2	81.40	0	0.00	81.60	2	326	0.61%
2024/02/29	2	79.35	1	79.70	79.20	1	249	0.40%
2024/02/27	1	78.90	0	0.00	78.90	1	233	0.43%
2024/01/26	0	74.70	0	0.00	74.40	0	187	0.00%
2023/12/18	0.1	74.80	0	0.00	74.60	0.1	161	0.03%
2023/12/15	0.1	74.10	0	0.00	74.50	0.1	159	0.04%
2023/12/01	0	0.00	2	74.10	73.60	-2	164	-1.22%
2023/11/30	2	73.65	0	0.00	74.00	2	162	1.23%
2023/11/22	0.1	73.90	0	0.00	74.40	0.1	189	0.03%
2023/09/08	0	0.00	0.5	71.00	70.90	-0.5	310	-0.16%
2023/08/30	0	0.00	12	79.00	79.10	-12	331	-3.62%
2023/08/25	0.5	79.87	0	0.00	79.60	0.5	320	0.16%
2023/08/22	1	78.70	0	0.00	78.70	1	324	0.31%
2023/08/10	0	0.00	6	79.40	79.20	-6	310	-1.93%
2023/07/25	3	82.60	0	0.00	82.20	3	337	0.89%
2023/07/19	0	0.00	6	80.70	80.50	-6	327	-1.83%
2023/07/18	0	0.00	4	82.10	81.00	-4	328	-1.22%
2023/07/13	0	0.00	6	80.20	80.20	-6	353	-1.70%
2023/07/12	1	81.00	0	0.00	80.90	1	351	0.28%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/06/28	0	0.00	3	83.33	83.00	-3	386	-0.78%
2023/06/21	2	83.50	0	0.00	83.50	2	419	0.48%
2023/06/20	1	83.70	0	0.00	83.40	1	422	0.24%
2023/06/13	2	83.70	0	0.00	84.00	2	507	0.39%
2023/06/12	2	84.00	0	0.00	84.00	2	517	0.39%
2023/06/09	1	85.70	0	0.00	85.80	1	521	0.19%
2023/06/06	3	85.73	1	85.50	85.50	2	547	0.37%
2023/06/02	1	85.10	0	0.00	85.10	1	551	0.18%
2023/06/01	2	85.95	0	0.00	85.80	2	552	0.36%
2023/05/31	1	86.50	0	86.60	86.30	1	558	0.18%
2023/05/30	2	86.05	1	86.10	86.00	1	559	0.18%
2023/05/22	1	84.30	1	84.70	84.60	0	623	0.00%
2023/05/18	1	83.60	0	0.00	83.80	1	627	0.16%
2023/05/09	3	88.67	0	0.00	88.00	3	634	0.47%
2023/04/28	3	88.50	0	0.00	88.70	3	655	0.46%
2023/04/20	0	89.90	0	0.00	89.60	0	679	0.00%
2023/04/19	0	91.60	0	0.00	91.20	0	671	0.01%
2023/04/18	1	92.10	0	0.00	92.80	1	662	0.15%
2023/04/13	0.1	90.45	0	0.00	90.00	0.1	644	0.01%
2023/04/12	1	91.00	0	0.00	91.10	1	633	0.16%
2023/04/10	3	92.00	0	0.00	92.10	3	623	0.48%
2023/04/06	2	92.40	2	92.50	92.30	0	614	0.00%
2023/03/27	1	95.40	1	95.60	95.20	0	607	0.00%
2023/03/24	0	0.00	6	94.43	95.40	-6	601	-1.00%
2023/03/23	1	94.10	1	94.10	93.80	0	590	0.00%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/13	1	87.70	1	87.90	87.90	0	547	0.00%
2023/03/03	0	0.00	1	91.60	90.60	-1	518	-0.19%
2023/02/22	0	0.00	2	89.80	90.30	-2	490	-0.41%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/16	1	86.70	0	0.00	87.10	1	480	0.21%
2023/02/14	1	86.40	1	86.50	86.50	0	547	0.00%
2023/02/13	1	85.90	0	0.00	85.90	1	551	0.18%
2023/02/09	1	89.30	1	89.80	89.80	0	540	0.00%
2023/02/08	4	89.48	0	0.00	89.40	4	536	0.75%
2023/02/07	1	88.80	0	0.00	89.20	1	531	0.19%
2023/02/02	0	0.00	3	89.13	89.10	-3	523	-0.57%
2023/01/30	5	87.22	10	86.90	86.90	-5	507	-0.98%
2023/01/11	10	85.70	0	0.00	85.50	10	485	2.06%
2022/12/20	1	83.00	0	0.00	80.50	1	509	0.20%
2022/12/07	1	87.00	0	0.00	85.80	1	475	0.21%
2022/12/06	0	0.00	1	88.10	86.60	-1	478	-0.21%
2022/12/05	4	89.10	0	0.00	88.20	4	487	0.82%
2022/12/02	2	87.45	0	0.00	87.70	2	476	0.42%
2022/11/18	0	0.00	1	86.60	85.30	-1	571	-0.17%
2022/11/16	0	0.00	1	86.60	86.50	-1	572	-0.17%
2022/11/14	0	0.00	2	84.30	85.00	-2	581	-0.34%
2022/11/11	2	85.60	0	0.00	84.80	2	595	0.34%
2022/11/10	1	86.50	0	0.00	84.30	1	584	0.17%
2022/11/08	1	81.30	0	0.00	81.30	1	542	0.18%
2022/11/04	1	80.10	2	78.55	80.10	-1	615	-0.16%
2022/10/25	1	73.20	0	0.00	73.20	1	660	0.15%
2022/10/13	1	74.50	0	0.00	74.10	1	654	0.15%
2022/10/04	0	0.00	2	82.40	82.90	-2	657	-0.30%
2022/09/28	2	76.45	0	0.00	74.80	2	654	0.31%
2022/09/27	3	80.40	0	0.00	80.60	3	647	0.46%
2022/09/26	2	78.60	0	0.00	78.50	2	647	0.31%
2022/09/14	1	87.50	0	0.00	87.40	1	656	0.15%
2022/09/08	1	82.70	0	0.00	82.50	1	650	0.15%
2022/09/01	0	0.00	1	86.90	85.60	-1	668	-0.15%
2022/08/31	1	92.20	0	0.00	92.20	1	648	0.15%
2022/08/30	1	91.40	0	0.00	92.00	1	626	0.16%
2022/08/25	1	88.50	1	89.00	90.00	0	586	0.00%
2022/08/19	1	91.00	0	0.00	88.80	1	576	0.17%
2022/08/11	1	92.60	0	0.00	88.60	1	538	0.19%
2022/07/21	0	0.00	3	81.80	81.40	-3	527	-0.57%
2022/06/22	3	79.00	0	0.00	75.60	3	970	0.31%
2022/05/30	0	82.70	0	0.00	82.80	0	2,110	0.00%
2022/04/25	5	86.66	5	84.90	84.90	0	6,761	0.00%
2022/04/22	3	90.40	3	90.00	90.00	0	6,862	0.00%
2022/04/13	3	93.20	3	93.00	93.00	0	8,534	0.00%
2022/04/11	2	92.10	2	92.20	92.20	0	9,177	0.00%
2022/04/08	5	97.20	5	97.90	97.90	0	9,375	0.00%
2022/04/06	0	0.00	1	99.60	99.10	-1	9,824	-0.01%
2022/03/31	1	100.50	1	101.00	99.20	0	9,798	0.00%
2022/03/30	3	101.33	4.5	103.00	100.50	-1.5	9,761	-0.02%
2022/03/28	0	99.80	0	0.00	99.60	0	9,606	0.00%
2022/03/25	2	101.25	1	100.50	98.70	1	9,567	0.01%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/23	5	100.00	4	98.50	98.50	1	9,511	0.01%
2022/03/22	2	99.70	0	0.00	99.60	2	9,463	0.02%
2022/03/17	0	0.00	1	94.50	94.90	-1	9,330	-0.01%
2022/03/15	2.5	89.00	2	89.90	89.60	0.5	9,388	0.01%
2022/03/14	5	92.56	6	91.45	91.10	-1	9,361	-0.01%
2022/03/11	0	0.00	1	93.80	93.80	-1	9,289	-0.01%
2022/03/08	0	0.00	1	95.00	93.00	-1	9,162	-0.01%
2022/03/07	2	96.05	5	95.10	95.10	-3	9,086	-0.03%
2022/03/04	8	100.94	11	100.47	99.70	-3	9,017	-0.03%
2022/03/03	15	105.73	7	104.36	103.50	8	8,945	0.09%
2022/03/02	19	99.04	17	100.41	102.50	2	8,672	0.02%
2022/03/01	8	101.25	7	101.00	101.00	1	8,456	0.01%
2022/02/25	33	97.00	5	96.12	96.00	28	8,334	0.34%
2022/02/24	0	0.00	1	93.90	93.50	-1	8,297	-0.01%
2022/02/23	8	97.25	6	98.00	98.00	2	8,290	0.02%
2022/02/22	19	96.73	1	97.30	96.80	18	8,264	0.22%
2022/02/21	5	99.44	3	99.30	99.30	2	8,203	0.02%
2022/02/18	3	99.50	3	101.00	101.00	0	8,163	0.00%
2022/02/17	3	104.00	4	101.25	101.00	-1	8,069	-0.01%
2022/02/16	6	104.83	6	104.25	103.50	0	8,012	0.00%
2022/02/15	3	102.50	4	102.00	102.00	-1	7,914	-0.01%
2022/02/14	13	105.96	33	102.38	102.00	-20	7,811	-0.26%
2022/02/11	10	111.25	13.3	111.96	113.00	-3.3	7,623	-0.04%
2022/02/10	31.3	113.66	29	111.74	111.00	2.3	7,344	0.03%
2022/02/09	10	109.25	12	111.25	114.00	-2	6,844	-0.03%
2022/02/08	3	103.67	17	102.00	104.00	-14	6,451	-0.22%
2022/02/07	26	97.39	14	96.94	97.20	12	6,286	0.19%
2022/01/26	7	96.01	7	96.60	96.50	0	6,205	0.00%
2022/01/25	16	99.88	6	94.50	94.50	10	6,027	0.17%
2022/01/24	6	100.83	7	102.14	102.00	-1	5,833	-0.02%
2022/01/21	15	108.03	17	103.62	102.50	-2	5,622	-0.04%
2022/01/20	8	106.75	9	108.78	111.50	-1	5,282	-0.02%
2022/01/19	11	101.64	12	103.58	105.00	-1	4,752	-0.02%
2022/01/18	18	101.81	26	104.62	101.50	-8	4,541	-0.18%
2022/01/17	12	95.57	12	98.02	97.50	0	4,314	0.00%
2022/01/14	3	97.50	14	97.24	97.10	-11	4,195	-0.26%
2022/01/13	8	100.93	7	98.64	98.40	1	4,064	0.02%
2022/01/12	9	99.88	11	104.41	106.50	-2	3,814	-0.05%
2022/01/11	19	99.67	20	97.68	97.00	-1	3,521	-0.03%
2022/01/10	38	98.52	56	98.23	99.00	-18	3,340	-0.54%
2022/01/07	35	102.08	32.1	101.37	102.50	2.9	3,155	0.09%
2022/01/06	7	95.30	6	102.00	103.00	1	2,799	0.04%
2022/01/05	19	99.96	20	98.18	98.80	-1	2,471	-0.04%
2022/01/04	4	93.60	6	94.23	99.60	-2	2,082	-0.10%
2022/01/03	6	92.85	6	93.17	91.90	0	1,808	0.00%
2021/12/30	7	85.84	6	85.90	88.00	1	1,561	0.06%
2021/12/29	1	80.90	1.3	82.29	83.60	-0.3	1,193	-0.03%
2021/12/28	0.1	76.20	0	0.00	76.00	0.1	1,055	0.00%
2021/12/17	0.1	75.60	2	75.00	74.20	-2	1,005	-0.19%
2021/12/16	0	78.00	0	0.00	76.40	0	976	0.00%
2021/12/14	3	78.13	0	0.00	77.60	3	931	0.32%
2021/12/13	0.1	78.70	0	0.00	78.30	0.1	901	0.01%
2021/12/10	0	0.00	1	81.60	81.00	-1	864	-0.12%
2021/12/09	4.1	78.90	2	78.55	79.70	2.1	800	0.26%
2021/12/06	1	72.20	1	71.70	72.00	0	688	0.00%
2021/11/24	0	0.00	0.1	72.50	71.80	-0.1	639	-0.02%
2021/11/23	0	0.00	6	73.60	72.60	-6	645	-0.93%
2021/11/11	0	0.00	0.1	68.80	67.90	-0.1	461	-0.02%
2021/11/10	1	71.10	0	0.00	69.50	1	405	0.25%
2021/11/04	0.1	67.13	0	0.00	68.60	0.1	348	0.03%
2021/11/03	0	0.00	2	66.80	67.00	-2	322	-0.62%
2021/10/22	0	0.00	5	59.10	58.90	-5	203	-2.46%
2021/10/21	0	0.00	1	58.40	58.10	-1	202	-0.49%
2021/09/06	0	0.00	1	57.90	57.30	-1	231	-0.43%
2021/09/01	2	57.95	0	0.00	57.20	2	229	0.87%
2021/08/24	0	0.00	1	61.00	60.60	-1	208	-0.48%
2021/08/20	2	59.30	0	0.00	59.30	2	208	0.96%
2021/08/02	0	0.00	1	60.60	61.00	-1	237	-0.42%
2021/07/15	0.1	61.00	0	0.00	61.00	0.1	325	0.03%
2021/06/29	1	59.60	0	0.00	59.70	1	551	0.18%
2021/05/20	2	55.30	0	0.00	55.20	2	751	0.27%
2021/05/11	2	59.70	0	0.00	59.40	2	757	0.26%
2021/05/10	1	62.90	0	0.00	62.80	1	750	0.13%
2021/05/07	0	0.00	1	62.70	62.70	-1	752	-0.13%
2021/04/21	2	67.90	2	66.50	67.40	0	693	0.00%
2021/04/20	1	66.40	0	0.00	66.50	1	674	0.15%
2021/04/13	5	66.80	0	0.00	63.50	5	639	0.78%
2021/04/12	0	0.00	9	66.22	65.90	-9	618	-1.45%
2021/04/01	7	61.20	0	0.00	61.20	7	481	1.46%
2021/02/24	0	0.00	1	57.60	57.30	-1	695	-0.14%
2021/01/18	0	0.00	4	52.20	52.60	-4	844	-0.47%
2020/12/09	1	58.60	0	0.00	58.60	1	776	0.13%
2020/11/30	0	0.00	1	60.10	59.90	-1	730	-0.14%
2020/11/27	2	61.00	4	60.93	59.40	-2	696	-0.29%
2020/11/24	0	0.00	7	57.04	56.70	-7	538	-1.30%
2020/11/23	2	58.30	0	0.00	57.60	2	515	0.39%
2020/11/20	11	57.79	1	57.20	58.30	10	475	2.10%
2020/11/18	0	0.00	2	52.00	52.00	-2	268	-0.75%
2020/11/16	1	51.60	0	0.00	51.60	1	269	0.37%
2020/11/12	0	0.00	1	50.90	50.60	-1	265	-0.38%
2020/11/11	1	51.10	0	0.00	50.80	1	265	0.38%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/09/25	0	0.00	2	50.10	50.00	-2	356	-0.56%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/18	2	52.75	0	0.00	52.30	2	354	0.56%
2020/09/07	0	0.00	1	53.40	53.90	-1	347	-0.29%
2020/09/04	0	0.00	1	51.60	52.50	-1	335	-0.30%
2020/09/03	1	51.90	0	0.00	52.00	1	328	0.30%
2020/08/20	2	49.55	1	49.40	49.00	1	350	0.29%
2020/08/10	1	52.10	0	0.00	51.50	1	332	0.30%
2020/07/29	0	0.00	5	50.00	49.70	-5	401	-1.25%
2020/07/22	0	0.00	1	52.50	52.00	-1	413	-0.24%
2020/07/21	0	0.00	8	51.31	52.40	-8	391	-2.04%
2020/07/13	7	50.80	0	0.00	50.30	7	491	1.43%
2020/07/09	1	50.40	0	0.00	50.50	1	488	0.20%
2020/05/15	5	46.35	0	0.00	45.25	5	598	0.84%
2020/05/11	0	0.00	1	48.60	48.30	-1	590	-0.17%
2020/05/08	0	0.00	2	49.25	48.60	-2	593	-0.34%
2020/05/07	31	50.74	31	49.32	49.20	0	587	0.00%
2020/05/05	1	49.00	0	0.00	48.60	1	540	0.19%
2020/04/28	1	48.60	0	0.00	48.25	1	535	0.19%
2020/04/17	1	48.20	1	49.35	50.00	0	453	0.00%
2020/04/15	0	0.00	2	45.70	45.85	-2	401	-0.50%
2020/04/14	0	0.00	1	45.00	45.10	-1	399	-0.25%
2020/04/10	2	45.00	0	0.00	45.15	2	404	0.49%
2020/04/09	1	45.30	2	46.00	45.10	-1	410	-0.24%
2020/03/27	2	45.10	0	0.00	44.00	2	410	0.49%
2020/03/20	1	36.00	1	37.00	37.15	0	357	0.00%
2020/03/18	0	0.00	3	37.97	37.50	-3	348	-0.86%
2020/03/17	3	37.30	0	0.00	37.00	3	355	0.84%
2020/03/16	0	0.00	1	39.35	39.35	-1	354	-0.28%
2020/02/26	0	0.00	10	54.00	53.70	-10	387	-2.58%
2019/12/09	10	63.90	0	0.00	62.80	10	932	1.07%
2019/11/29	0	0.00	1	61.40	61.70	-1	973	-0.10%
2019/11/22	0	0.00	10	62.00	61.50	-10	1,222	-0.82%
2019/11/18	1	62.00	0	0.00	61.60	1	1,471	0.07%
2019/11/15	0	0.00	1	62.00	61.90	-1	1,470	-0.07%
2019/11/13	1	60.90	0	0.00	61.70	1	1,467	0.07%
2019/10/31	1	61.70	0	0.00	60.60	1	1,501	0.07%
2019/10/28	2	63.55	2	63.40	63.30	0	1,483	0.00%
2019/10/18	2	62.90	2	62.30	62.60	0	1,427	0.00%
2019/10/17	3	61.00	13	61.35	62.90	-10	1,415	-0.71%
2019/10/14	10	57.50	0	0.00	57.00	10	1,359	0.74%
2019/10/08	5	61.20	0	0.00	61.00	5	1,320	0.38%
2019/10/07	7	62.50	2	63.00	62.20	5	1,306	0.38%
2019/10/01	10	66.40	0	0.00	66.10	10	1,257	0.80%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/05	0	0.00	1	72.40	71.90	-1	1,143	-0.09%
2019/09/04	0	0.00	10	71.20	71.50	-10	1,129	-0.89%
2019/09/03	1	71.60	0	0.00	71.20	1	1,120	0.09%
2019/08/30	11	74.97	1	76.00	75.00	10	1,043	0.96%
2019/08/29	1	75.40	0	0.00	74.30	1	1,019	0.10%
2019/08/27	1	82.30	0	0.00	80.70	1	915	0.11%
2019/08/26	0	0.00	1	79.70	79.60	-1	841	-0.12%
2019/08/23	3	79.93	2	80.90	78.60	1	782	0.13%
2019/08/22	0	0.00	1	76.50	77.20	-1	674	-0.15%
2019/08/13	1	73.70	1	74.10	74.00	0	613	0.00%
2019/07/03	2	73.00	2	72.25	72.20	0	1,031	0.00%
2019/06/27	3	73.10	3	72.00	71.60	0	1,106	0.00%
2019/06/25	1	71.40	1	70.20	70.20	0	1,149	0.00%
2019/06/20	3	71.03	3	71.33	71.50	0	1,258	0.00%
2019/06/18	1	70.20	1	71.00	69.60	0	1,375	0.00%
2019/06/06	1	67.30	1	66.70	66.70	0	2,027	0.00%
2019/05/31	2	69.15	2	69.80	69.80	0	2,265	0.00%
2019/05/30	1	69.00	1	68.50	68.50	0	2,272	0.00%
2019/05/27	2	68.00	2	66.70	66.70	0	2,321	0.00%
2019/05/22	2	72.40	2	71.10	71.10	0	2,476	0.00%
2019/05/20	3	69.60	3	70.50	70.80	0	2,648	0.00%
2019/05/16	2	73.05	5	74.38	70.60	-3	2,749	-0.11%
2019/05/15	0	0.00	2	73.15	74.70	-2	2,724	-0.07%
2019/05/03	1	70.60	0	0.00	70.00	1	2,709	0.04%
2019/04/26	0	0.00	1	73.30	72.60	-1	2,768	-0.04%
2019/04/23	1	76.70	0	0.00	76.10	1	2,784	0.04%
2019/04/18	1	74.60	0	0.00	74.60	1	2,876	0.03%
2019/04/16	0	0.00	6	77.92	77.40	-6	2,913	-0.21%
2019/04/12	0	0.00	1	77.60	77.20	-1	2,948	-0.03%
2019/04/11	2	78.30	0	0.00	78.10	2	2,997	0.07%
2019/04/10	5	76.70	1	77.10	77.10	4	2,984	0.13%
2019/03/27	0	0.00	1	80.10	80.10	-1	3,280	-0.03%
2019/03/26	1	80.10	5	79.62	78.40	-4	3,301	-0.12%
2019/03/22	0	0.00	1	80.50	78.30	-1	3,458	-0.03%
2019/03/21	1	81.30	0	0.00	81.80	1	3,638	0.03%
2019/03/20	6	82.00	0	0.00	82.50	6	3,735	0.16%
2019/03/19	5	84.46	0	0.00	80.60	5	3,868	0.13%
2019/03/18	3	79.33	3	80.10	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	72.90	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	1	72.10	72.00	-1	3,720	-0.03%
2019/03/11	2	74.10	2	73.65	72.00	0	3,938	0.00%
2019/03/07	1	70.10	1	70.40	69.80	0	3,955	0.00%
2019/03/04	1	70.00	0	0.00	68.70	1	4,126	0.02%
2019/02/25	0	0.00	1	70.70	69.40	-1	4,427	-0.02%
2019/02/22	0	0.00	1	72.20	71.30	-1	4,591	-0.02%
2019/02/21	1	71.50	1	71.30	72.40	0	4,850	0.00%
2019/02/20	0	0.00	1	72.40	71.50	-1	4,953	-0.02%
2019/02/19	0	0.00	3	67.97	67.60	-3	4,877	-0.06%
2019/02/18	3	66.33	1	66.00	67.30	2	4,873	0.04%
2019/02/15	1	66.80	1	67.70	67.30	0	4,934	0.00%
2019/02/13	1	64.50	1	64.10	64.00	0	4,903	0.00%
2019/02/11	0	0.00	4	62.53	62.00	-4	5,055	-0.08%
2019/01/30	2	62.80	0	0.00	62.60	2	5,055	0.04%
2019/01/28	0	0.00	1	62.40	62.50	-1	5,053	-0.02%
2019/01/23	0	0.00	1	63.10	62.90	-1	5,059	-0.02%
2019/01/21	1	63.00	0	0.00	62.80	1	5,004	0.02%
2019/01/18	0	0.00	3	60.83	62.40	-3	4,996	-0.06%
2019/01/16	1	65.80	0	0.00	65.20	1	4,917	0.02%
2019/01/15	1	66.20	0	0.00	66.30	1	4,920	0.02%
2019/01/14	3	65.73	2	65.10	65.10	1	4,930	0.02%
2019/01/09	4	69.48	2	69.55	69.20	2	4,819	0.04%
2019/01/07	1	67.50	1	66.90	66.40	0	4,752	0.00%
2019/01/04	1	64.00	0	0.00	65.00	1	4,733	0.02%
2019/01/03	2	70.10	2	70.70	66.90	0	4,695	0.00%
2019/01/02	1	69.50	1	70.50	69.50	0	4,632	0.00%
2018/12/28	6	70.20	3	69.80	69.70	3	4,624	0.06%
2018/12/27	4	70.83	5	70.68	70.50	-1	4,606	-0.02%
2018/12/26	1	67.10	2	68.95	67.10	-1	4,490	-0.02%
2018/12/25	2	69.25	2	69.45	68.10	0	4,470	0.00%
2018/12/24	1	70.90	3	71.47	72.00	-2	4,429	-0.05%
2018/12/22	1	70.60	1	71.60	70.60	0	4,408	0.00%
2018/12/21	13	69.05	14	68.92	71.10	-1	4,394	-0.02%
2018/12/20	36	74.90	36	70.32	69.80	0	4,300	0.00%
2018/12/19	2	72.80	2	73.20	72.80	0	4,158	0.00%
2018/12/18	5	73.06	1	74.40	72.30	4	4,112	0.10%
2018/12/17	2	73.85	1	76.00	73.50	1	4,040	0.02%
2018/12/14	4	79.20	12	80.01	79.00	-8	3,861	-0.21%
2018/12/13	5	74.60	6	75.87	77.90	-1	3,601	-0.03%
2018/12/12	15	76.63	5	76.30	76.40	10	3,448	0.29%
2018/12/11	0	0.00	3	71.00	76.30	-3	3,192	-0.09%
2018/12/10	0	0.00	3	68.07	69.40	-3	2,949	-0.10%
2018/12/07	2	68.90	3	69.10	69.20	-1	2,920	-0.03%
2018/12/06	2	67.50	1	67.40	67.00	1	2,865	0.03%
2018/12/05	2	70.20	0	0.00	71.10	2	2,716	0.07%
2018/12/04	6	69.88	7	70.80	70.60	-1	2,659	-0.04%
2018/12/03	2	69.15	1	71.10	68.90	1	2,570	0.04%
2018/11/29	0	0.00	2	68.80	69.60	-2	2,394	-0.08%
2018/11/28	0	0.00	1	69.80	68.50	-1	2,295	-0.04%
2018/11/27	3	73.20	2	71.80	71.70	1	2,196	0.05%
2018/11/26	5	71.86	5	72.20	72.20	0	2,105	0.00%
2018/11/23	0	0.00	5	67.60	69.90	-5	1,990	-0.25%
2018/11/22	1	70.10	3	69.70	68.50	-2	1,901	-0.11%
2018/11/21	1	70.40	1	67.00	68.70	0	1,740	0.00%
2018/11/20	12	66.91	10	67.27	68.80	2	1,533	0.13%
2018/11/19	1	64.00	2	60.00	64.80	-1	1,195	-0.08%
2018/11/16	0	0.00	1	57.60	59.00	-1	1,017	-0.10%
2018/11/15	2	57.35	1	56.50	58.00	1	939	0.11%
2018/11/14	0	0.00	1	58.10	57.90	-1	904	-0.11%
2018/11/13	1	55.00	0	0.00	56.70	1	793	0.13%
2018/11/09	10	56.90	12	55.80	56.10	-2	701	-0.28%
2018/11/02	2	53.20	0	0.00	51.50	2	486	0.41%
2018/10/31	0	0.00	3	51.60	52.00	-3	447	-0.67%
2018/10/02	0	0.00	2	52.60	52.60	-2	554	-0.36%
2018/09/04	3	47.90	0	0.00	48.40	3	557	0.54%
2018/08/28	1	48.40	0	0.00	47.90	1	610	0.16%
2018/08/24	1	47.50	1	47.05	47.60	0	609	0.00%
2018/08/23	6	48.63	1	48.80	47.50	5	609	0.82%
2018/08/22	3	47.90	4	48.00	47.90	-1	608	-0.16%
2018/08/21	0	0.00	2	48.30	48.30	-2	598	-0.33%
2018/08/20	0	0.00	2	47.95	47.40	-2	598	-0.33%
2018/08/17	0	0.00	1	50.00	48.35	-1	596	-0.17%
2018/08/15	4	49.06	8	47.94	47.95	-4	596	-0.67%
2018/08/13	4	50.60	3	48.73	49.15	1	584	0.17%
2018/08/10	3	53.10	0	0.00	51.70	3	583	0.51%
2018/08/09	2	53.80	0	0.00	54.00	2	575	0.35%
2018/08/08	0	0.00	4	54.40	54.20	-4	571	-0.70%
2018/08/06	2	53.60	0	0.00	53.70	2	558	0.36%
2018/08/03	6	53.57	6	53.43	53.50	0	552	0.00%
2018/08/02	2	53.45	4	53.40	53.40	-2	543	-0.37%
2018/08/01	0	0.00	2	54.40	54.40	-2	529	-0.38%
2018/07/30	6	52.23	6	51.93	52.20	0	496	0.00%
2018/07/27	1	53.60	1	54.20	53.40	0	486	0.00%
2018/07/25	6	54.27	0	0.00	53.70	6	432	1.39%
2018/07/24	0	0.00	3	51.20	52.10	-3	387	-0.77%
2018/07/23	0	0.00	4	50.20	50.10	-4	367	-1.09%
2018/07/19	3	49.58	3	49.95	49.50	0	350	0.00%
2018/07/18	0	0.00	1	49.00	49.60	-1	345	-0.29%
2018/07/17	3	48.83	0	0.00	48.70	3	342	0.88%
2018/07/16	1	48.85	4	49.36	49.00	-3	339	-0.88%
2018/07/04	1	46.40	0	0.00	46.55	1	281	0.36%
2018/07/02	1	46.50	0	0.00	46.55	1	286	0.35%
2018/06/28	4	47.10	0	0.00	46.70	4	306	1.31%
2018/06/19	0	0.00	1	45.30	45.40	-1	304	-0.33%
2018/06/15	1	45.15	0	0.00	45.20	1	300	0.33%
2018/06/11	1	45.80	0	0.00	45.50	1	291	0.34%
2018/06/08	1	46.10	1	46.30	45.80	0	285	0.00%
2018/04/20	0	0.00	3	42.65	42.55	-3	400	-0.75%
2018/04/17	1	42.70	0	0.00	42.75	1	422	0.24%
2018/04/16	1	42.90	0	0.00	42.95	1	424	0.24%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/11	0	0.00	1	43.05	43.05	-1	443	-0.23%
2018/03/31	1	45.40	0	0.00	45.20	1	473	0.21%
2018/03/30	2	45.00	2	44.55	44.75	0	466	0.00%
2018/03/07	0	0.00	0.1	44.20	43.40	-0.1	550	-0.02%
2018/01/17	0	0.00	2	49.45	48.90	-2	1,008	-0.20%
2018/01/16	2	48.80	4	49.15	49.00	-2	1,006	-0.20%
2018/01/15	4.1	48.95	0	0.00	48.75	4.1	1,006	0.41%