由田 (3455)-元大-樹林券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.80	0	0.00	90.50	1	645	0.15%
2024/04/26	0	0.00	1	90.40	90.80	-1	548	-0.18%
2024/04/25	1	88.00	0	0.00	87.70	1	513	0.19%
2024/04/18	12	87.64	12	88.30	87.90	0	481	0.00%
2024/04/15	0	0.00	1	86.90	87.50	-1	461	-0.22%
2024/04/11	0	0.00	0	84.00	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/03/26	0	80.90	0	0.00	80.00	0	357	0.01%
2024/03/22	0	81.40	0	0.00	80.90	0	345	0.00%
2024/03/13	0	0.00	1	78.80	79.20	-1	299	-0.33%
2024/03/11	0	0.00	2	78.00	78.00	-2	292	-0.68%
2024/03/08	2	81.00	1	78.30	78.90	1	287	0.35%
2024/03/05	0	0.00	1	78.10	77.70	-1	265	-0.38%
2024/03/04	0	0.00	2	77.20	77.30	-2	260	-0.77%
2024/02/29	1	79.60	0	0.00	79.20	1	249	0.40%
2024/02/27	4	79.40	2	79.15	78.90	2	233	0.85%
2024/02/26	0	0.00	1.1	78.10	79.00	-1.1	198	-0.55%
2024/01/12	0	75.00	0	0.00	74.50	0	176	0.00%
2024/01/11	5	77.32	11	76.05	75.60	-6	173	-3.46%
2024/01/09	1	73.10	0	0.00	73.20	1	145	0.69%
2024/01/04	2	73.95	0	0.00	74.10	2	145	1.37%
2023/12/04	1	74.40	0	0.00	74.30	1	165	0.60%
2023/11/30	1	73.10	0	0.00	74.00	1	162	0.61%
2023/11/28	0	0.00	1	72.80	73.50	-1	163	-0.61%
2023/11/24	1	74.30	0	0.00	73.50	1	182	0.55%
2023/10/26	0	70.90	0	0.00	69.50	0	211	0.00%
2023/10/05	0	0.00	2	70.30	70.30	-2	277	-0.72%
2023/09/28	1	69.00	0	0.00	69.10	1	290	0.34%
2023/09/27	1	68.50	0	0.00	68.50	1	292	0.34%
2023/09/14	1	71.10	0	0.00	71.50	1	309	0.32%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	1	69.61	0	0.00	70.40	1	333	0.30%
2023/08/30	3	79.03	0	0.00	79.10	3	331	0.90%
2023/08/22	1	78.70	0	0.00	78.70	1	324	0.31%
2023/08/18	1	79.00	0	0.00	79.10	1	325	0.31%
2023/08/17	0	0.00	1	80.00	79.70	-1	324	-0.31%
2023/08/14	0.1	78.00	0	0.00	77.30	0.1	319	0.03%
2023/08/11	1	79.30	0	0.00	78.70	1	315	0.32%
2023/08/10	1	79.50	0	0.00	79.20	1	310	0.32%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/19	1	80.80	0	0.00	80.50	1	327	0.31%
2023/06/30	1	84.30	0	0.00	84.40	1	376	0.27%
2023/06/20	2	83.60	0	0.00	83.40	2	422	0.47%
2023/06/13	0	0.00	0.1	84.00	84.00	-0.1	507	-0.02%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/06	0	86.30	0	0.00	85.50	0	547	0.01%
2023/06/05	1	86.30	2	86.40	86.20	-1	550	-0.18%
2023/05/11	1	85.50	0	0.00	84.60	1	640	0.16%
2023/05/08	0	89.60	0	0.00	89.10	0	635	0.00%
2023/04/25	3	87.10	0	0.00	86.70	3	666	0.45%
2023/04/18	1	92.60	3	92.27	92.80	-2	662	-0.30%
2023/04/17	0	0.00	0	91.40	91.20	0	650	0.00%
2023/04/14	0	0.00	1	90.80	90.60	-1	647	-0.15%
2023/04/13	0	0.00	1	90.10	90.00	-1	644	-0.16%
2023/04/11	2	90.90	0	0.00	91.10	2	630	0.32%
2023/03/31	1	93.90	0	0.00	93.40	1	609	0.16%
2023/03/24	1	95.10	3	95.07	95.40	-2	601	-0.33%
2023/03/21	0	0.00	1	94.20	94.10	-1	587	-0.17%
2023/03/20	0	95.40	0	0.00	93.40	0	597	0.00%
2023/03/17	0	0.00	1	94.30	93.90	-1	607	-0.16%
2023/03/16	3	93.03	3	94.33	91.00	0	591	0.00%
2023/03/13	0	87.50	3	87.97	87.90	-3	547	-0.55%
2023/03/09	1	93.80	0	0.00	93.10	1	533	0.19%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/01	0	0.00	6	90.30	92.20	-6	513	-1.17%
2023/02/23	7	91.44	0	0.00	91.40	7	499	1.40%
2023/02/22	0	90.60	0	0.00	90.30	0	490	0.00%
2023/02/20	0	89.40	0	0.00	89.50	0	477	0.00%
2023/02/13	3	85.83	0	0.00	85.90	3	551	0.54%
2023/02/10	0	0.00	1	88.40	88.20	-1	544	-0.18%
2023/02/01	0	0.00	1	88.90	89.00	-1	518	-0.19%
2023/01/31	1	87.90	0	0.00	87.90	1	507	0.20%
2023/01/09	0	0.00	1	83.10	83.30	-1	476	-0.21%
2023/01/06	1	82.30	0	0.00	82.50	1	474	0.21%
2023/01/05	0	0.00	2	82.00	80.80	-2	486	-0.41%
2022/12/28	2	80.40	0	0.00	79.30	2	496	0.40%
2022/12/22	0	0.00	2	81.00	80.50	-2	503	-0.40%
2022/12/20	2	80.50	0	0.00	80.50	2	509	0.39%
2022/12/16	0	0.00	12	85.18	84.50	-12	507	-2.37%
2022/12/15	3	87.33	0	0.00	86.50	3	501	0.60%
2022/12/12	0.1	88.50	0	0.00	88.30	0.1	498	0.02%
2022/12/09	0	0.00	1	90.60	87.30	-1	488	-0.20%
2022/12/08	9	89.31	0	0.00	89.50	9	479	1.88%
2022/11/29	2	85.25	0	0.00	85.40	2	482	0.41%
2022/11/18	0	0.00	22	85.68	85.30	-22	571	-3.85%
2022/11/16	1	87.00	1	86.90	86.50	0	572	0.00%
2022/11/15	0	0.00	2	84.20	84.80	-2	569	-0.35%
2022/11/11	0	0.00	2	85.85	84.80	-2	595	-0.34%
2022/11/10	2	88.80	9	87.74	84.30	-7	584	-1.20%
2022/11/08	0	0.00	3	80.90	81.30	-3	542	-0.55%
2022/11/01	0	0.00	2	76.80	76.80	-2	670	-0.30%
2022/10/26	0	0.00	0	72.00	71.30	0	666	0.00%
2022/10/24	2	76.20	0	0.00	74.90	2	659	0.30%
2022/10/20	2	73.90	0	0.00	75.40	2	659	0.30%
2022/10/19	21	77.65	20	76.00	76.00	1	657	0.15%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/13	2	75.30	0	0.00	74.10	2	654	0.31%
2022/10/06	1	82.70	0	0.00	82.80	1	655	0.15%
2022/10/03	0	0.00	1	78.40	78.80	-1	653	-0.15%
2022/09/28	2	75.10	0	0.00	74.80	2	654	0.31%
2022/09/26	3	79.83	0	0.00	78.50	3	647	0.46%
2022/09/16	0	0.00	2	86.80	86.90	-2	652	-0.31%
2022/09/15	2	87.70	2	87.75	87.30	0	658	0.00%
2022/09/13	0	0.00	20	86.30	86.30	-20	649	-3.08%
2022/09/12	0	0.00	1	86.60	85.40	-1	656	-0.15%
2022/09/07	5	80.80	5	80.18	79.90	0	659	0.00%
2022/09/01	1	87.80	1	86.20	85.60	0	668	0.00%
2022/08/31	3	91.47	3	91.47	92.20	0	648	0.00%
2022/08/30	0	0.00	2	91.70	92.00	-2	626	-0.32%
2022/08/29	1	89.70	0	0.00	89.80	1	605	0.17%
2022/08/26	7	90.57	1	91.20	90.00	6	594	1.01%
2022/08/25	0	0.00	1	89.50	90.00	-1	586	-0.17%
2022/08/23	1	87.80	0	0.00	87.30	1	581	0.17%
2022/08/22	1	88.00	0	0.00	87.60	1	578	0.17%
2022/08/19	1	89.00	0	0.00	88.80	1	576	0.17%
2022/08/18	0	0.00	1	90.50	90.40	-1	562	-0.18%
2022/08/17	0	0.00	0.3	90.10	89.80	-0.3	548	-0.05%
2022/08/15	0	0.00	2	89.80	90.30	-2	552	-0.36%
2022/08/11	4	89.20	0	0.00	88.60	4	538	0.74%
2022/08/10	1	87.20	4	89.15	91.40	-3	501	-0.60%
2022/08/04	1	79.60	0	0.00	79.70	1	465	0.21%
2022/07/18	2	80.30	2	79.80	79.80	0	552	0.00%
2022/07/15	4	78.38	6	78.43	79.80	-2	556	-0.36%
2022/07/13	4	74.10	2	74.20	74.20	2	550	0.36%
2022/07/12	0	0.00	2	72.35	72.00	-2	553	-0.36%
2022/07/11	2	75.60	2	75.30	75.80	0	562	0.00%
2022/07/07	2	72.80	1	70.30	72.70	1	576	0.17%
2022/07/06	2	72.50	1	70.90	69.90	1	586	0.17%
2022/07/05	0	0.00	1	70.80	72.40	-1	629	-0.16%
2022/06/30	1	76.10	1	75.90	76.30	0	694	0.00%
2022/06/29	1	78.30	1	78.10	77.90	0	712	0.00%
2022/06/28	1	78.70	1	78.20	79.10	0	753	0.00%
2022/06/27	2	77.10	1	78.60	78.10	1	886	0.11%
2022/06/20	1	79.90	1	79.20	75.00	0	1,101	0.00%
2022/06/17	0	0.00	1	80.50	80.00	-1	1,238	-0.08%
2022/06/16	1	85.90	0	0.00	82.90	1	1,263	0.08%
2022/06/15	0.1	84.40	0	0.00	84.10	0.1	1,277	0.00%
2022/06/13	1	86.10	1	87.20	86.10	0	1,336	0.00%
2022/06/06	0	0.00	0.8	83.50	83.80	-0.8	1,590	-0.05%
2022/06/02	0	0.00	1	83.40	83.50	-1	1,671	-0.06%
2022/05/30	0	0.00	2	83.00	82.80	-2	2,110	-0.09%
2022/05/27	0	0.00	1	82.10	81.70	-1	2,325	-0.04%
2022/05/25	2	81.50	0	0.00	81.70	2	2,507	0.08%
2022/05/19	2	83.50	0	0.00	84.10	2	2,707	0.07%
2022/05/18	1	88.00	2	85.40	86.10	-1	2,809	-0.04%
2022/05/17	0	0.00	5	84.52	87.00	-5	2,864	-0.17%
2022/05/10	2	78.70	0	0.00	81.90	2	4,126	0.05%
2022/05/09	2	79.20	1	79.80	79.70	1	4,532	0.02%
2022/05/05	2	85.45	1	85.20	84.80	1	4,818	0.02%
2022/05/03	3	82.20	0	0.00	82.20	3	5,198	0.06%
2022/04/27	1	80.80	0	0.00	82.70	1	6,286	0.02%
2022/04/26	0	85.60	0	0.00	84.00	0	6,497	0.00%
2022/04/25	0	85.00	1	85.00	84.90	-1	6,761	-0.01%
2022/04/22	0	0.00	0.1	90.50	90.00	-0.1	6,862	0.00%
2022/04/21	0.1	91.00	0	0.00	90.70	0.1	6,994	0.00%
2022/04/20	0	0.00	0	89.20	88.80	0	7,235	0.00%
2022/04/15	1	90.00	3	90.20	90.00	-2	7,874	-0.03%
2022/04/14	0.1	92.20	0	0.00	91.60	0.1	8,216	0.00%
2022/04/11	5	92.10	10	91.91	92.20	-5	9,177	-0.05%
2022/04/08	0	97.10	0	0.00	97.90	0	9,375	0.00%
2022/04/07	1	96.70	3	99.80	95.80	-2	9,726	-0.02%
2022/04/06	3	99.43	1.1	99.56	99.10	1.9	9,824	0.02%
2022/04/01	0.1	99.40	0	0.00	99.80	0.1	9,809	0.00%
2022/03/31	0	0.00	3	100.00	99.20	-3	9,798	-0.03%
2022/03/30	1	100.50	4	103.00	100.50	-3	9,761	-0.03%
2022/03/29	3	97.97	0	0.00	97.70	3	9,631	0.03%
2022/03/28	4	100.15	1	99.50	99.60	3	9,606	0.03%
2022/03/25	1	99.30	1	100.50	98.70	0	9,567	0.00%
2022/03/24	23	99.80	4	100.63	100.50	19	9,545	0.20%
2022/03/23	25	100.02	4	99.45	98.50	21	9,511	0.22%
2022/03/22	8	99.81	9	99.51	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	1	96.40	95.30	-1	9,324	-0.01%
2022/03/18	1	93.90	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	94.30	0	0.00	94.90	1	9,330	0.01%
2022/03/16	0	90.40	2	90.60	90.20	-2	9,352	-0.02%
2022/03/15	3	89.37	4	89.45	89.60	-1	9,388	-0.01%
2022/03/14	2	93.05	0	0.00	91.10	2	9,361	0.02%
2022/03/10	2	97.50	3.5	97.76	95.90	-1.5	9,254	-0.02%
2022/03/09	7	94.68	7	93.63	93.30	0	9,190	0.00%
2022/03/08	3.5	95.71	4	95.10	93.00	-0.5	9,162	-0.01%
2022/03/07	7	94.07	7	95.07	95.10	0	9,086	0.00%
2022/03/04	12	100.32	3	101.00	99.70	9	9,017	0.10%
2022/03/03	15	106.10	14	106.75	103.50	1	8,945	0.01%
2022/03/02	20	97.90	18	99.75	102.50	2	8,672	0.02%
2022/03/01	5	102.20	5	101.90	101.00	0	8,456	0.00%
2022/02/25	2	97.85	6	96.18	96.00	-4	8,334	-0.05%
2022/02/24	1	95.80	0	0.00	93.50	1	8,297	0.01%
2022/02/23	6	97.78	3	97.53	98.00	3	8,290	0.04%
2022/02/22	6.1	96.22	52	96.22	96.80	-45.9	8,264	-0.56%
2022/02/21	4.5	99.47	0	0.00	99.30	4.5	8,203	0.05%
2022/02/18	2.4	101.10	2	101.75	101.00	0.4	8,163	0.00%
2022/02/17	3.9	101.16	20	100.75	101.00	-16.1	8,069	-0.20%
2022/02/16	0	0.00	4	105.38	103.50	-4	8,012	-0.05%
2022/02/15	8	102.50	4	101.38	102.00	4	7,914	0.05%
2022/02/14	16.1	104.96	4.2	103.50	102.00	11.9	7,811	0.15%
2022/02/11	33	111.29	74	110.74	113.00	-41	7,623	-0.54%
2022/02/10	52.3	112.56	37	112.59	111.00	15.3	7,344	0.21%
2022/02/09	47	109.38	34	110.18	114.00	13	6,844	0.19%
2022/02/08	2	103.50	11	101.77	104.00	-9	6,451	-0.14%
2022/02/07	9	95.73	3	96.53	97.20	6	6,286	0.10%
2022/01/26	9	96.18	8	96.00	96.50	1	6,205	0.02%
2022/01/25	45	98.60	12	98.59	94.50	33	6,027	0.55%
2022/01/24	43	101.54	17	102.12	102.00	26	5,833	0.45%
2022/01/21	26	107.13	17	107.06	102.50	9	5,622	0.16%
2022/01/20	18	107.97	21.1	108.60	111.50	-3.1	5,282	-0.06%
2022/01/19	19	101.47	22	102.16	105.00	-3	4,752	-0.06%
2022/01/18	4	101.35	19	104.57	101.50	-15	4,541	-0.33%
2022/01/17	10	95.31	13	97.44	97.50	-3	4,314	-0.07%
2022/01/14	11	97.02	10	97.33	97.10	1	4,195	0.02%
2022/01/13	26	101.80	8	98.54	98.40	18	4,064	0.44%
2022/01/12	40	103.56	29	101.82	106.50	11	3,814	0.29%
2022/01/11	7	99.44	9	98.19	97.00	-2	3,521	-0.06%
2022/01/10	8.1	97.54	14	98.24	99.00	-5.9	3,340	-0.18%
2022/01/07	29	100.14	37	103.13	102.50	-8	3,155	-0.25%
2022/01/06	27	99.79	23	98.71	103.00	4	2,799	0.14%
2022/01/05	25.1	98.93	16	100.83	98.80	9.1	2,471	0.37%
2022/01/04	14	97.75	18.1	97.69	99.60	-4.1	2,082	-0.20%
2022/01/03	18.1	92.76	43	93.48	91.90	-25	1,808	-1.38%
2021/12/30	22	86.97	28	86.10	88.00	-6	1,561	-0.38%
2021/12/29	2	81.15	17	81.63	83.60	-15	1,193	-1.26%
2021/12/28	1	75.99	2	76.40	76.00	-1	1,055	-0.09%
2021/12/27	5	74.90	1	75.30	75.80	4	1,047	0.38%
2021/12/24	2	74.75	1	75.47	74.30	1	1,040	0.10%
2021/12/22	2	74.45	0	0.00	74.10	2	1,028	0.19%
2021/12/21	12	74.23	0	0.00	74.10	12	1,020	1.18%
2021/12/20	1	73.80	0	0.00	73.40	1	1,017	0.10%
2021/12/17	4	74.53	4	75.30	74.20	0	1,005	0.00%
2021/12/15	2	78.10	0	0.00	77.00	2	946	0.21%
2021/12/14	2	77.50	0	0.00	77.60	2	931	0.21%
2021/12/13	5	79.20	0	0.00	78.30	5	901	0.55%
2021/12/10	8	80.18	2	80.70	81.00	6	864	0.69%
2021/12/09	0	0.00	10	78.94	79.70	-10	800	-1.25%
2021/12/08	0	0.00	9	76.96	76.10	-9	733	-1.23%
2021/12/03	1	71.10	0	0.00	71.10	1	688	0.15%
2021/12/02	4	70.45	0	0.00	70.50	4	688	0.58%
2021/11/30	0	0.00	2	73.20	72.70	-2	673	-0.30%
2021/11/29	5	70.38	0	0.00	70.20	5	656	0.76%
2021/11/26	0	0.00	1	69.40	69.80	-1	649	-0.15%
2021/11/24	3	72.43	0	0.00	71.80	3	639	0.47%
2021/11/23	1	74.00	1	73.20	72.60	0	645	0.00%
2021/11/22	8	75.30	2	75.65	74.30	6	625	0.96%
2021/11/19	0	0.00	1	72.00	73.70	-1	571	-0.17%
2021/11/18	0	0.00	2	71.15	71.10	-2	555	-0.36%
2021/11/16	2	69.65	2	70.80	70.00	0	533	0.00%
2021/11/15	8	70.69	3	71.80	71.40	5	520	0.96%
2021/11/12	1	70.40	2	70.45	71.30	-1	492	-0.20%
2021/11/11	4	70.40	4	70.68	67.90	0	461	0.00%
2021/11/10	1	69.70	3	70.40	69.50	-2	405	-0.49%
2021/11/09	0	0.00	1	69.70	69.30	-1	390	-0.26%
2021/11/08	3	69.10	3	70.03	69.10	0	381	0.00%
2021/11/05	3	67.93	0	0.00	69.40	3	370	0.81%
2021/11/04	3	68.20	8	68.53	68.60	-5	348	-1.43%
2021/11/03	0	0.00	3.1	66.54	67.00	-3.1	322	-0.95%
2021/11/01	0	0.00	2	63.35	63.50	-2	280	-0.71%
2021/10/29	0	0.00	2	64.05	63.80	-2	277	-0.72%
2021/10/28	2	64.00	0	0.00	63.80	2	275	0.73%
2021/10/26	12	63.09	0	0.00	63.20	12	260	4.60%
2021/10/25	9	63.36	10.2	63.62	63.00	-1.2	246	-0.47%
2021/10/22	4.2	58.62	0	0.00	58.90	4.2	203	2.06%
2021/10/13	0	0.00	2	55.60	55.30	-2	207	-0.96%
2021/08/27	0	0.00	5	62.40	62.30	-5	218	-2.29%
2021/08/19	5	58.80	0	0.00	58.90	5	208	2.40%
2021/08/11	0	0.00	1	60.70	60.90	-1	212	-0.47%
2021/08/06	0	0.00	10	60.50	60.50	-10	213	-4.69%
2021/08/04	0	0.00	13	61.10	61.10	-13	228	-5.69%
2021/07/27	1	60.50	0	0.00	60.20	1	248	0.40%
2021/07/12	0	0.00	2	60.80	60.40	-2	348	-0.57%
2021/07/07	1	61.50	1	60.90	61.20	0	399	0.00%
2021/06/04	3	59.30	3	59.10	59.10	0	641	0.00%
2021/06/02	0	0.00	1	60.00	58.50	-1	704	-0.14%
2021/06/01	1	59.20	0	0.00	59.20	1	717	0.14%
2021/05/17	0	0.00	10	51.50	51.30	-10	765	-1.31%
2021/05/13	3	55.70	0	0.00	55.10	3	762	0.39%
2021/05/12	10	55.99	0	0.00	56.10	10	761	1.31%
2021/05/06	1	61.40	0	0.00	61.00	1	754	0.13%
2021/05/03	0	0.00	1	64.80	62.70	-1	748	-0.13%
2021/04/21	3	67.30	2	68.25	67.40	1	693	0.14%
2021/04/20	0	0.00	10	66.32	66.50	-10	674	-1.48%
2021/04/16	1	65.60	10	66.22	65.70	-9	672	-1.34%
2021/04/15	1	64.80	15	65.89	66.00	-14	666	-2.10%
2021/04/08	0	0.00	3	66.20	65.30	-3	591	-0.51%
2021/04/07	1	65.40	4	65.25	65.60	-3	562	-0.53%
2021/04/06	6	63.73	0	0.00	64.50	6	526	1.14%
2021/04/01	10	61.80	5	61.00	61.20	5	481	1.04%
2021/03/31	0	0.00	3	61.50	61.30	-3	466	-0.64%
2021/03/24	0	0.00	1	58.20	57.60	-1	428	-0.23%
2021/03/19	1	57.00	0	0.00	56.50	1	434	0.23%
2021/03/15	2	58.00	0	0.00	57.80	2	480	0.42%
2021/03/12	1	57.80	0	0.00	57.60	1	492	0.20%
2021/03/10	1	58.70	0	0.00	58.00	1	502	0.20%
2021/03/08	3	60.17	1	59.80	59.70	2	518	0.39%
2021/02/22	0	0.00	0.1	57.70	58.00	-0.1	899	-0.01%
2021/02/19	0	0.00	2	57.10	57.40	-2	898	-0.22%
2021/02/04	0	0.00	1	55.90	55.50	-1	882	-0.11%
2021/02/03	0	0.00	0.1	55.20	55.40	-0.1	885	-0.01%
2021/01/22	0	0.00	1	52.20	52.40	-1	853	-0.12%
2021/01/20	0.1	52.70	0	0.00	52.10	0.1	849	0.01%
2021/01/18	0	0.00	1	52.60	52.60	-1	844	-0.12%
2021/01/15	0.1	52.80	0	0.00	52.90	0.1	843	0.01%
2021/01/11	1.1	52.16	0	0.00	52.10	1.1	849	0.13%
2021/01/08	1.4	54.48	1	53.90	53.90	0.4	835	0.05%
2021/01/04	0	0.00	1	56.00	56.20	-1	822	-0.12%
2020/12/31	0	0.00	6	54.60	54.70	-6	826	-0.73%
2020/12/29	0.1	54.70	0	0.00	54.10	0.1	839	0.01%
2020/12/25	0	0.00	4	54.40	54.60	-4	838	-0.48%
2020/12/24	0	55.00	0	0.00	54.30	0	836	0.00%
2020/12/21	0	54.20	0	0.00	54.70	0	833	0.00%
2020/12/18	0	54.20	0	0.00	54.20	0	829	0.00%
2020/12/17	1	54.00	0	0.00	54.20	1	829	0.12%
2020/12/16	0	0.00	0.1	54.20	54.60	-0.1	828	-0.01%
2020/12/15	5	53.90	2	55.20	53.80	3	827	0.36%
2020/12/11	0	56.10	0	0.00	55.20	0	813	0.01%
2020/12/10	0.1	58.60	0.1	58.60	56.70	0	795	0.00%
2020/12/09	0	58.10	0	0.00	58.60	0	776	0.00%
2020/12/07	0.2	57.00	0	0.00	56.50	0.2	750	0.02%
2020/12/04	0.1	57.30	0	0.00	57.00	0.1	741	0.01%
2020/12/03	3.1	58.10	0	0.00	57.50	3.1	748	0.41%
2020/12/02	0	0.00	1	58.60	58.60	-1	749	-0.13%
2020/12/01	0	0.00	1	60.00	59.40	-1	739	-0.14%
2020/11/27	4	60.28	1	61.00	59.40	3	696	0.43%
2020/11/25	0	0.00	1	57.30	57.00	-1	549	-0.18%
2020/11/24	1	58.00	1	57.30	56.70	0	538	0.00%
2020/11/19	0	0.00	1	54.90	57.20	-1	344	-0.29%
2020/11/13	0	0.00	3	51.40	51.30	-3	268	-1.12%
2020/11/12	3	50.80	0	0.00	50.60	3	265	1.13%
2020/11/04	1	49.60	1	49.40	49.40	0	275	0.00%
2020/10/29	1	47.85	1	47.85	48.70	0	280	0.00%
2020/10/28	0	0.00	1	50.00	48.70	-1	280	-0.36%
2020/10/22	1	50.90	0	0.00	50.50	1	285	0.35%
2020/10/16	0	0.00	1	48.50	48.45	-1	311	-0.32%
2020/10/14	1	48.85	0	0.00	48.85	1	334	0.30%
2020/10/13	0	0.00	2	48.50	48.95	-2	340	-0.59%
2020/10/12	0	0.00	3	49.00	48.55	-3	342	-0.88%
2020/10/08	3	50.57	1	49.95	49.80	2	348	0.57%
2020/10/07	0	0.00	1	52.00	52.00	-1	338	-0.30%
2020/09/28	2	50.30	0	50.10	50.00	2	351	0.57%
2020/09/25	1	49.85	0	0.00	50.00	1	356	0.28%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/17	0	0.00	1	51.80	52.00	-1	352	-0.28%
2020/09/16	1	51.90	0	0.00	51.70	1	352	0.28%
2020/09/07	0	0.00	2	52.80	53.90	-2	347	-0.58%
2020/09/04	0	0.00	2	52.50	52.50	-2	335	-0.60%
2020/09/02	2	51.50	0	0.00	51.50	2	328	0.61%
2020/08/27	0	0.00	4	51.03	51.10	-4	341	-1.17%
2020/08/24	1	49.65	0	0.00	49.80	1	338	0.30%
2020/08/18	0	0.00	1	50.30	50.40	-1	341	-0.29%
2020/08/10	1	51.70	1	52.00	51.50	0	332	0.00%
2020/08/07	1	51.50	1	51.40	51.20	0	332	0.00%
2020/08/05	1	51.50	0	0.00	50.90	1	338	0.30%
2020/08/04	1	51.30	0	0.00	51.00	1	342	0.29%
2020/08/03	1	50.70	0	0.00	50.60	1	350	0.29%
2020/07/22	4	52.53	6	52.62	52.00	-2	413	-0.48%
2020/07/21	2	52.10	0	0.00	52.40	2	391	0.51%
2020/07/20	0	0.00	2	50.20	49.95	-2	378	-0.53%
2020/07/16	2	50.70	2	50.80	50.70	0	397	0.00%
2020/07/15	0	0.00	5	50.80	50.60	-5	447	-1.12%
2020/07/13	0	0.00	2	50.30	50.30	-2	491	-0.41%
2020/07/09	4	50.10	18	50.00	50.50	-14	488	-2.87%
2020/07/07	0	0.00	1	50.00	50.10	-1	482	-0.21%
2020/07/06	2	49.83	0	0.00	50.00	2	481	0.42%
2020/07/03	18	49.42	0	0.00	49.30	18	482	3.73%
2020/06/30	5	48.45	0	0.00	48.40	5	486	1.03%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/22	1	48.30	1	48.40	48.30	0	536	0.00%
2020/06/19	1	48.35	0	0.00	48.50	1	546	0.18%
2020/06/15	1	48.00	0	0.00	47.90	1	560	0.18%
2020/06/12	0	0.00	1	48.25	48.25	-1	564	-0.18%
2020/06/11	1	47.80	1	47.80	47.80	0	570	0.00%
2020/06/08	2	48.50	0	0.00	48.50	2	599	0.33%
2020/06/05	0	0.00	4	49.05	49.15	-4	598	-0.67%
2020/06/02	3	47.50	0	0.00	47.35	3	595	0.50%
2020/06/01	0	0.00	5	47.62	47.60	-5	597	-0.84%
2020/05/29	5	47.10	0	0.00	47.45	5	598	0.84%
2020/05/15	0	0.00	1	45.55	45.25	-1	598	-0.17%
2020/05/07	2	51.75	1	51.20	49.20	1	587	0.17%
2020/05/06	3	49.18	1	49.20	49.20	2	545	0.37%
2020/05/05	0	0.00	1	48.90	48.60	-1	540	-0.19%
2020/04/28	1	48.50	0	0.00	48.25	1	535	0.19%
2020/04/24	0	0.00	1	49.15	48.40	-1	537	-0.19%
2020/04/23	1	48.25	0	0.00	48.40	1	533	0.19%
2020/04/20	2	49.58	1	49.50	49.50	1	502	0.20%
2020/04/17	2	48.68	5	48.01	50.00	-3	453	-0.66%
2020/04/16	1	45.55	0	0.00	45.50	1	401	0.25%
2020/04/13	0	0.00	4	44.40	44.30	-4	399	-1.00%
2020/04/10	0	0.00	1	45.15	45.15	-1	404	-0.25%
2020/04/09	31	45.93	25	45.20	45.10	6	410	1.46%
2020/04/08	1	45.20	0	0.00	45.55	1	414	0.24%
2020/03/27	2	45.00	2	44.85	44.00	0	410	0.00%
2020/03/16	1	41.00	0	0.00	39.35	1	354	0.28%
2020/01/31	1	54.80	0	0.00	55.00	1	514	0.19%
2020/01/13	0	0.00	1	59.40	59.40	-1	570	-0.18%
2020/01/03	1	62.60	0	0.00	61.50	1	693	0.14%
2020/01/02	2	62.50	0	0.00	62.40	2	718	0.28%
2019/12/19	1	60.80	0	0.00	61.00	1	846	0.12%
2019/12/13	5	60.60	0	0.00	60.70	5	893	0.56%
2019/12/12	0	0.00	17	60.80	61.10	-17	899	-1.89%
2019/12/10	10	62.20	8	62.60	62.20	2	922	0.22%
2019/12/09	1	63.30	2	64.10	62.80	-1	932	-0.11%
2019/12/06	35	63.50	2	63.00	63.70	33	922	3.58%
2019/12/05	2	61.85	0	0.00	61.80	2	902	0.22%
2019/12/04	3	62.20	0	0.00	62.00	3	913	0.33%
2019/12/02	6	62.10	0	0.00	61.00	6	934	0.64%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/18	0	0.00	2	62.00	61.60	-2	1,471	-0.14%
2019/11/15	0	0.00	1	61.80	61.90	-1	1,470	-0.07%
2019/11/14	1	62.50	1	62.40	62.00	0	1,474	0.00%
2019/11/12	1	60.50	0	0.00	60.50	1	1,470	0.07%
2019/11/06	2	62.30	1	61.50	61.50	1	1,512	0.07%
2019/10/29	1	63.10	1	63.60	61.90	0	1,487	0.00%
2019/10/18	1	63.30	0	0.00	62.60	1	1,427	0.07%
2019/10/17	1	60.70	3	61.60	62.90	-2	1,415	-0.14%
2019/10/16	1	58.60	0	0.00	58.70	1	1,384	0.07%
2019/10/07	1	62.60	0	0.00	62.20	1	1,306	0.08%
2019/09/25	2	66.20	3	66.07	66.80	-1	1,253	-0.08%
2019/09/24	11	67.65	5	69.44	67.50	6	1,249	0.48%
2019/09/23	5	69.80	0	0.00	69.80	5	1,207	0.41%
2019/09/20	9	70.43	0	0.00	70.00	9	1,212	0.74%
2019/09/19	0	0.00	1	70.40	70.20	-1	1,205	-0.08%
2019/09/18	1	70.80	1	71.50	70.20	0	1,200	0.00%
2019/09/17	2	70.05	0	0.00	70.10	2	1,180	0.17%
2019/09/16	6	71.07	5	70.64	69.90	1	1,175	0.09%
2019/09/12	2	71.60	1	72.20	71.60	1	1,164	0.09%
2019/09/11	1	72.80	1	71.50	72.40	0	1,152	0.00%
2019/09/10	1	71.30	1	71.10	71.10	0	1,161	0.00%
2019/09/06	2	72.60	0	0.00	72.20	2	1,154	0.17%
2019/09/04	1	71.50	1	71.50	71.50	0	1,129	0.00%
2019/09/03	8	72.28	3	71.40	71.20	5	1,120	0.45%
2019/09/02	1	75.20	3	74.50	74.80	-2	1,081	-0.18%
2019/08/30	2	75.50	8	75.43	75.00	-6	1,043	-0.58%
2019/08/29	3	75.40	1	74.70	74.30	2	1,019	0.20%
2019/08/28	8	78.09	0	0.00	76.80	8	964	0.83%
2019/08/27	4	81.13	1	82.00	80.70	3	915	0.33%
2019/08/26	1	79.50	1	79.80	79.60	0	841	0.00%
2019/08/23	2	80.40	3.5	80.41	78.60	-1.5	782	-0.19%
2019/08/22	0	0.00	1	76.50	77.20	-1	674	-0.15%
2019/08/21	1	74.90	1	74.70	75.00	0	625	0.00%
2019/08/20	1	73.30	0	0.00	72.90	1	613	0.16%
2019/08/15	1	72.20	1	72.00	72.10	0	626	0.00%
2019/08/14	1	73.20	0	0.00	73.20	1	624	0.16%
2019/08/13	11	73.31	16.3	73.93	74.00	-5.3	613	-0.86%
2019/08/12	3.3	72.90	1	72.30	72.90	2.3	601	0.38%
2019/08/08	1	70.20	0	0.00	70.20	1	634	0.16%
2019/08/02	0	0.00	1	70.00	70.00	-1	763	-0.13%
2019/08/01	1	72.20	0	0.00	72.20	1	772	0.13%
2019/07/30	0	0.00	1	70.90	71.00	-1	774	-0.13%
2019/07/26	1	72.20	0	0.00	72.00	1	801	0.12%
2019/07/16	1	72.30	0	0.00	72.30	1	906	0.11%
2019/07/15	0	0.00	2	72.50	72.80	-2	915	-0.22%
2019/07/11	1.1	72.26	0	0.00	71.90	1.1	936	0.12%
2019/07/10	5	74.30	5	74.60	74.60	0	935	0.00%
2019/07/09	0	0.00	1	73.50	74.10	-1	940	-0.11%
2019/07/04	4	72.30	4	72.20	72.40	0	1,015	0.00%
2019/07/03	0	0.00	2	74.10	72.20	-2	1,031	-0.19%
2019/07/01	2	72.50	0	0.00	72.80	2	1,075	0.19%
2019/06/27	1	72.80	2	72.75	71.60	-1	1,106	-0.09%
2019/06/26	1	71.50	0	0.00	71.50	1	1,135	0.09%
2019/06/20	3	70.90	2	71.10	71.50	1	1,258	0.08%
2019/06/19	0	0.00	10	70.21	70.10	-10	1,328	-0.75%
2019/06/18	1	70.50	2	71.30	69.60	-1	1,375	-0.07%
2019/06/12	1	68.30	0	0.00	68.50	1	1,950	0.05%
2019/06/06	0	0.00	4	66.80	66.70	-4	2,027	-0.20%
2019/06/05	0	0.00	1	67.10	67.10	-1	2,138	-0.05%
2019/06/03	1	69.00	0	0.00	68.50	1	2,239	0.04%
2019/05/31	0	0.00	6	70.10	69.80	-6	2,265	-0.26%
2019/05/30	1	68.30	0	0.00	68.50	1	2,272	0.04%
2019/05/29	0	0.00	1	67.90	67.90	-1	2,288	-0.04%
2019/05/28	0	0.00	2	68.00	68.20	-2	2,299	-0.09%
2019/05/27	11	67.33	5	66.98	66.70	6	2,321	0.26%
2019/05/23	4	70.03	4	69.70	69.70	0	2,410	0.00%
2019/05/17	3	71.40	3	71.03	70.60	0	2,681	0.00%
2019/05/16	2	71.55	0	0.00	70.60	2	2,749	0.07%
2019/05/15	5	71.80	11	74.53	74.70	-6	2,724	-0.22%
2019/05/14	11	71.03	6	70.50	70.00	5	2,692	0.19%
2019/05/13	4	66.30	3	68.30	70.20	1	2,692	0.04%
2019/05/10	1	65.40	0	0.00	65.90	1	2,674	0.04%
2019/05/06	0	0.00	7	68.00	67.90	-7	2,699	-0.26%
2019/04/30	8	67.55	7	68.69	68.50	1	2,727	0.04%
2019/04/29	2	70.20	0	0.00	68.10	2	2,719	0.07%
2019/04/26	3	72.60	0	0.00	72.60	3	2,768	0.11%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/24	3	75.70	0	0.00	75.00	3	2,781	0.11%
2019/04/17	0	0.00	5	77.64	77.60	-5	2,908	-0.17%
2019/04/16	1	78.20	0	0.00	77.40	1	2,913	0.03%
2019/04/12	1	78.30	1	78.40	77.20	0	2,948	0.00%
2019/04/11	3	77.87	0	0.00	78.10	3	2,997	0.10%
2019/04/10	22.4	77.10	20	77.13	77.10	2.4	2,984	0.08%
2019/04/09	1	80.60	0	0.00	79.00	1	2,976	0.03%
2019/04/08	0.5	80.60	1	80.80	80.80	-0.5	3,075	-0.02%
2019/04/01	0.4	78.20	0	0.00	78.10	0.4	3,093	0.01%
2019/03/29	0	0.00	1	80.20	79.80	-1	3,086	-0.03%
2019/03/26	3.2	79.54	3	79.20	78.40	0.2	3,301	0.01%
2019/03/25	1	76.10	1	77.50	78.00	0	3,321	0.00%
2019/03/22	11	78.42	11	81.38	78.30	0	3,458	0.00%
2019/03/21	15	81.73	15	81.53	81.80	0	3,638	0.00%
2019/03/20	36	83.01	36	82.75	82.50	0	3,735	0.00%
2019/03/19	12	82.99	9	83.87	80.60	3	3,868	0.08%
2019/03/18	2	78.30	4	78.00	82.00	-2	3,871	-0.05%
2019/03/15	2	73.20	0	0.00	74.60	2	3,731	0.05%
2019/03/13	1	72.60	0	0.00	72.10	1	3,851	0.03%
2019/03/12	0	0.00	1	71.60	71.80	-1	3,882	-0.03%
2019/03/11	4	73.38	10	73.61	72.00	-6	3,938	-0.15%
2019/03/08	1	71.20	0	0.00	71.50	1	3,923	0.03%
2019/02/22	4	72.80	4	71.80	71.30	0	4,591	0.00%
2019/02/20	3	72.03	3	72.33	71.50	0	4,953	0.00%
2019/01/24	0	0.00	7	63.21	63.60	-7	5,069	-0.14%
2019/01/23	10	62.51	2	63.30	62.90	8	5,059	0.16%
2019/01/18	0	0.00	3	62.00	62.40	-3	4,996	-0.06%
2019/01/09	2	70.00	2	71.00	69.20	0	4,819	0.00%
2019/01/08	3	67.20	0	0.00	68.00	3	4,767	0.06%
2019/01/04	0	0.00	3	65.80	65.00	-3	4,733	-0.06%
2019/01/03	1	68.40	0	0.00	66.90	1	4,695	0.02%
2018/12/28	1	69.70	0	0.00	69.70	1	4,624	0.02%
2018/12/27	4	70.23	0	0.00	70.50	4	4,606	0.09%
2018/12/21	22	71.16	20	68.61	71.10	2	4,394	0.05%
2018/12/20	36	74.32	34	74.14	69.80	2	4,300	0.05%
2018/12/18	26	73.80	27	72.38	72.30	-1	4,112	-0.02%
2018/12/17	2	74.65	0	0.00	73.50	2	4,040	0.05%
2018/12/14	1	79.10	3	79.37	79.00	-2	3,861	-0.05%
2018/12/12	2	77.25	4	76.35	76.40	-2	3,448	-0.06%
2018/12/11	2	74.65	1	74.90	76.30	1	3,192	0.03%
2018/12/10	2	68.00	1	68.40	69.40	1	2,949	0.03%
2018/12/03	6	71.32	6	70.67	68.90	0	2,570	0.00%
2018/11/30	0	0.00	12	67.75	68.20	-12	2,467	-0.49%
2018/11/29	3	70.00	0	0.00	69.60	3	2,394	0.13%
2018/11/28	2	70.10	0	0.00	68.50	2	2,295	0.09%
2018/11/20	8	68.09	5	69.40	68.80	3	1,533	0.20%
2018/11/19	13	61.20	16	63.18	64.80	-3	1,195	-0.25%
2018/11/16	8	58.73	4	58.75	59.00	4	1,017	0.39%
2018/11/12	0	0.00	1	56.20	56.20	-1	752	-0.13%
2018/11/09	2	56.15	2	56.30	56.10	0	701	0.00%
2018/11/08	0	0.00	4	55.00	54.20	-4	604	-0.66%
2018/10/11	0	0.00	12	45.60	46.25	-12	557	-2.15%
2018/08/24	2	47.20	0	0.00	47.60	2	609	0.33%
2018/08/13	0	0.00	1	49.35	49.15	-1	584	-0.17%
2018/08/10	0	0.00	1	54.20	51.70	-1	583	-0.17%
2018/08/07	5	53.70	0	0.00	53.70	5	562	0.89%
2018/08/06	5	53.90	0	0.00	53.70	5	558	0.90%
2018/08/01	1	52.80	1	54.00	54.40	0	529	0.00%
2018/07/26	0	0.00	1	53.70	53.10	-1	470	-0.21%
2018/07/25	2	53.25	0	0.00	53.70	2	432	0.46%
2018/07/23	0	0.00	1	49.90	50.10	-1	367	-0.27%
2018/07/16	0	0.00	10	49.50	49.00	-10	339	-2.95%
2018/07/02	0	0.00	3	46.90	46.55	-3	286	-1.05%
2018/06/28	1	46.50	1	47.55	46.70	0	306	0.00%
2018/06/27	3	47.10	0	0.00	46.40	3	319	0.94%
2018/06/21	0	0.00	5	44.60	44.70	-5	306	-1.63%
2018/06/15	0	0.00	1	45.20	45.20	-1	300	-0.33%
2018/06/13	1	45.95	0	0.00	45.70	1	294	0.34%
2018/06/07	1	43.85	0	0.00	44.15	1	259	0.39%
2018/04/17	0	0.00	3	43.00	42.75	-3	422	-0.71%
2018/04/13	0	0.00	7	43.40	43.20	-7	431	-1.62%
2018/03/29	10	43.95	0	0.00	44.20	10	465	2.15%
2018/02/27	0	0.00	1	46.65	46.35	-1	577	-0.17%
2018/02/26	6	49.25	0	0.00	47.60	6	578	1.04%
2018/02/23	15	46.00	0	0.00	46.85	15	562	2.67%
2018/01/26	1	51.10	1	51.90	50.70	0	1,047	0.00%
2018/01/19	0	0.00	2	49.45	50.00	-2	1,009	-0.20%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%
2018/01/04	0	0.00	1	49.90	50.00	-1	982	-0.10%