由田 (3455)-永豐金-天母券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.8
漲跌
▲0.1
漲幅
+0.10%
成交量
1,893張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	97.00	95.80	-1	793	-0.13%
2024/05/16	0	0.00	3	95.67	95.70	-3	765	-0.39%
2024/05/13	0	0.00	1	92.70	92.70	-1	708	-0.14%
2024/05/03	0	0.00	1	91.00	90.50	-1	645	-0.15%
2024/04/29	2.5	92.82	1	93.40	91.30	1.5	600	0.25%
2024/04/26	1	91.70	0	0.00	90.80	1	548	0.18%
2024/04/15	0	0.00	5	87.90	87.50	-5	461	-1.08%
2024/04/08	0	85.50	0	0.00	85.60	0	414	0.00%
2024/03/25	8	82.20	0	0.00	82.10	8	349	2.29%
2024/03/22	5	81.30	0	0.00	80.90	5	345	1.45%
2024/03/15	1	79.90	0	0.00	79.70	1	316	0.32%
2024/03/14	0	0.00	2	81.00	80.70	-2	312	-0.64%
2024/03/08	2	78.80	2	77.90	78.90	0	287	0.00%
2024/02/27	0	0.00	5	79.50	78.90	-5	233	-2.14%
2024/02/05	7	74.50	0	0.00	74.50	7	181	3.86%
2024/01/12	1	74.70	1	74.50	74.50	0	176	0.00%
2024/01/11	1	75.30	1	75.60	75.60	0	173	0.00%
2023/12/07	0	77.00	0	0.00	73.10	0	163	0.00%
2023/12/06	0	75.00	0	0.00	73.30	0	165	0.00%
2023/11/21	3	73.80	3	72.70	72.50	0	185	0.00%
2023/10/05	1	70.40	0	0.00	70.30	1	277	0.36%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/07/31	1	81.80	0	0.00	81.30	1	340	0.29%
2023/07/12	1	81.00	0	0.00	80.90	1	351	0.28%
2023/07/11	1	82.00	0	0.00	81.90	1	346	0.29%
2023/06/19	0	84.00	0	0.00	83.90	0	429	0.00%
2023/05/12	0	0.00	1	82.50	83.10	-1	639	-0.16%
2023/04/19	1	91.60	0	0.00	91.20	1	671	0.15%
2023/03/31	1	93.50	3	93.60	93.40	-2	609	-0.33%
2023/03/24	1	95.30	3	95.40	95.40	-2	601	-0.33%
2023/03/21	0	0.00	1	93.40	94.10	-1	587	-0.17%
2023/03/17	3	93.50	4	94.53	93.90	-1	607	-0.16%
2023/03/16	0	0.00	2	92.85	91.00	-2	591	-0.34%
2023/03/15	2	92.30	0	0.00	92.40	2	552	0.36%
2023/03/03	0	0.00	1	91.50	90.60	-1	518	-0.19%
2023/02/23	1	91.40	0	0.00	91.40	1	499	0.20%
2023/02/22	1	90.80	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	3	90.20	90.10	-3	472	-0.63%
2023/02/20	0	0.00	2	89.20	89.50	-2	477	-0.42%
2023/02/03	5	88.42	1	89.00	88.20	4	525	0.76%
2023/01/13	0	0.00	1	86.00	85.20	-1	494	-0.20%
2022/11/23	0	0.00	3	85.80	86.00	-3	545	-0.55%
2022/11/18	3	87.40	0	0.00	85.30	3	571	0.52%
2022/11/15	0	0.00	4	84.70	84.80	-4	569	-0.70%
2022/11/11	2	85.50	0.1	85.85	84.80	1.9	595	0.32%
2022/11/10	2	89.10	3	87.07	84.30	-1	584	-0.17%
2022/11/08	2	80.90	0	0.00	81.30	2	542	0.37%
2022/10/21	0	74.70	0	0.00	74.00	0	662	0.00%
2022/10/12	1	80.90	0	0.00	80.60	1	642	0.16%
2022/09/26	0	0.00	13	79.20	78.50	-13	647	-2.01%
2022/09/22	1.1	82.84	0	0.00	84.00	1.1	647	0.16%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/16	0.1	86.60	0	0.00	86.90	0.1	652	0.01%
2022/09/12	11	86.60	0	0.00	85.40	11	656	1.68%
2022/09/02	2	86.70	2	85.60	85.50	0	674	0.00%
2022/09/01	0	0.00	20	86.40	85.60	-20	668	-2.99%
2022/08/31	0	0.00	2	91.85	92.20	-2	648	-0.31%
2022/08/26	1	89.90	1	90.30	90.00	0	594	0.00%
2022/08/23	1	87.30	0	0.00	87.30	1	581	0.17%
2022/08/19	8	90.04	0	0.00	88.80	8	576	1.39%
2022/08/18	5	90.66	0	0.00	90.40	5	562	0.89%
2022/08/17	1	89.80	0	0.00	89.80	1	548	0.18%
2022/08/16	2	89.90	0	0.00	89.10	2	553	0.36%
2022/08/15	8	89.90	2	89.85	90.30	6	552	1.09%
2022/08/11	4	89.55	3	89.87	88.60	1	538	0.19%
2022/08/10	3	88.63	4	88.48	91.40	-1	501	-0.20%
2022/08/09	0	0.00	10	83.12	83.10	-10	458	-2.18%
2022/08/08	0	0.00	1	83.40	83.40	-1	459	-0.22%
2022/08/02	1	79.00	0	0.00	79.70	1	483	0.21%
2022/07/27	0	0.00	1	80.20	80.70	-1	506	-0.20%
2022/07/22	2	81.05	0	0.00	79.30	2	515	0.39%
2022/07/20	3	81.60	0	0.00	81.00	3	533	0.56%
2022/07/18	5	80.30	0	0.00	79.80	5	552	0.90%
2022/07/14	1	77.50	5	77.44	78.00	-4	557	-0.72%
2022/07/12	0	0.00	2	73.60	72.00	-2	553	-0.36%
2022/06/22	0	0.00	9	75.63	75.60	-9	970	-0.93%
2022/06/16	0	0.00	8	85.31	82.90	-8	1,263	-0.63%
2022/06/14	0	0.00	1	84.60	83.80	-1	1,317	-0.08%
2022/06/13	19	85.80	0	0.00	86.10	19	1,336	1.42%
2022/05/23	1	84.90	0	0.00	83.90	1	2,592	0.04%
2022/05/19	0	0.00	1	84.30	84.10	-1	2,707	-0.04%
2022/05/18	6	86.88	5	87.04	86.10	1	2,809	0.04%
2022/05/13	0	0.00	1	82.30	83.20	-1	3,135	-0.03%
2022/05/12	1	80.30	0	0.00	80.30	1	3,334	0.03%
2022/05/11	3	83.10	7	83.56	83.00	-4	3,617	-0.11%
2022/05/10	2	81.90	2	78.05	81.90	0	4,126	0.00%
2022/04/26	0	0.00	1	83.80	84.00	-1	6,497	-0.02%
2022/04/25	0	0.00	1.2	85.08	84.90	-1.2	6,761	-0.02%
2022/04/22	1	90.90	1	90.60	90.00	0	6,862	0.00%
2022/04/21	1	90.50	2	89.55	90.70	-1	6,994	-0.01%
2022/04/18	1	90.00	1	90.90	89.40	0	7,697	0.00%
2022/04/15	1	90.00	1	91.00	90.00	0	7,874	0.00%
2022/04/14	1	92.00	1	93.00	91.60	0	8,216	0.00%
2022/04/12	1	93.10	0	0.00	92.20	1	8,918	0.01%
2022/04/11	3	91.80	3	92.70	92.20	0	9,177	0.00%
2022/04/08	1	96.80	1	97.80	97.90	0	9,375	0.00%
2022/04/07	4	97.48	2	100.50	95.80	2	9,726	0.02%
2022/04/06	1	99.50	1	100.00	99.10	0	9,824	0.00%
2022/04/01	2	98.25	1	98.60	99.80	1	9,809	0.01%
2022/03/31	4	99.55	0	0.00	99.20	4	9,798	0.04%
2022/03/30	16	101.81	26	102.29	100.50	-10	9,761	-0.10%
2022/03/29	1	99.10	0	0.00	97.70	1	9,631	0.01%
2022/03/28	2	99.75	2	100.25	99.60	0	9,606	0.00%
2022/03/25	0	0.00	8	99.95	98.70	-8	9,567	-0.08%
2022/03/24	9	100.31	3	101.00	100.50	6	9,545	0.06%
2022/03/23	3	100.03	1	101.00	98.50	2	9,511	0.02%
2022/03/22	8	100.18	6	101.67	99.60	2	9,463	0.02%
2022/03/18	1	93.00	0	0.00	93.80	1	9,317	0.01%
2022/03/17	1	93.10	2	93.85	94.90	-1	9,330	-0.01%
2022/03/16	2	91.90	1	90.50	90.20	1	9,352	0.01%
2022/03/15	0	0.00	1	89.80	89.60	-1	9,388	-0.01%
2022/03/10	4	96.85	3	97.33	95.90	1	9,254	0.01%
2022/03/08	1	95.30	1	96.40	93.00	0	9,162	0.00%
2022/03/07	3	95.93	1	94.90	95.10	2	9,086	0.02%
2022/03/04	9	100.78	10	100.00	99.70	-1	9,017	-0.01%
2022/03/03	34	105.82	22	106.68	103.50	12	8,945	0.13%
2022/03/02	8	98.65	8	99.94	102.50	0	8,672	0.00%
2022/03/01	8	101.38	9	101.89	101.00	-1	8,456	-0.01%
2022/02/21	2	99.60	2	99.50	99.30	0	8,203	0.00%
2022/02/18	1	102.50	1	101.50	101.00	0	8,163	0.00%
2022/02/17	0	0.00	1	101.50	101.00	-1	8,069	-0.01%
2022/02/16	14	104.54	12	105.63	103.50	2	8,012	0.02%
2022/02/15	10	102.05	13	103.34	102.00	-3	7,914	-0.04%
2022/02/14	16	104.87	14	104.21	102.00	2	7,811	0.03%
2022/02/11	28	111.95	30	110.98	113.00	-2	7,623	-0.03%
2022/02/10	65.2	113.67	65	113.85	111.00	0.2	7,344	0.00%
2022/02/09	33	111.56	39	112.33	114.00	-6	6,844	-0.09%
2022/02/08	12	101.83	20	102.58	104.00	-8	6,451	-0.12%
2022/02/07	26	97.02	21	97.00	97.20	5	6,286	0.08%
2022/01/26	2	96.45	9	96.50	96.50	-7	6,205	-0.11%
2022/01/25	17	98.85	17	95.73	94.50	0	6,027	0.00%
2022/01/24	33	101.22	27	102.14	102.00	6	5,833	0.10%
2022/01/21	24	108.13	36	104.97	102.50	-12	5,622	-0.21%
2022/01/20	29	106.22	30	108.27	111.50	-1	5,282	-0.02%
2022/01/19	31	102.27	23	103.15	105.00	8	4,752	0.17%
2022/01/18	7	100.41	16	101.95	101.50	-9	4,541	-0.20%
2022/01/17	23	96.33	14	96.89	97.50	9	4,314	0.21%
2022/01/14	17	97.05	18	97.42	97.10	-1	4,195	-0.02%
2022/01/13	17	100.51	5	99.56	98.40	12	4,064	0.30%
2022/01/12	32	103.04	26	102.29	106.50	6	3,814	0.16%
2022/01/11	8	98.84	53	99.82	97.00	-45	3,521	-1.28%
2022/01/10	14	97.49	16	97.51	99.00	-2	3,340	-0.06%
2022/01/07	19	102.91	9	102.39	102.50	10	3,155	0.32%
2022/01/06	37	98.86	10	99.74	103.00	27	2,799	0.96%
2022/01/05	26	97.12	29	98.15	98.80	-3	2,471	-0.12%
2022/01/04	30	97.54	47	97.43	99.60	-17	2,082	-0.82%
2022/01/03	42	93.22	30	93.55	91.90	12	1,808	0.66%
2021/12/30	28	87.34	19	87.20	88.00	9	1,561	0.58%
2021/12/29	0	0.00	6	83.60	83.60	-6	1,193	-0.50%
2021/12/28	1	76.80	0	0.00	76.00	1	1,055	0.09%
2021/12/27	1	75.00	0	0.00	75.80	1	1,047	0.10%
2021/12/20	0	0.00	1	74.50	73.40	-1	1,017	-0.10%
2021/12/16	3	77.10	0	0.00	76.40	3	976	0.31%
2021/12/14	1	78.20	0	0.00	77.60	1	931	0.11%
2021/12/13	4	78.43	2	78.95	78.30	2	901	0.22%
2021/12/10	9	81.18	7	81.36	81.00	2	864	0.23%
2021/12/09	1	76.80	2	79.70	79.70	-1	800	-0.12%
2021/12/07	0	71.60	0	0.00	72.00	0	690	0.00%
2021/12/02	0	0.00	5	70.62	70.50	-5	688	-0.73%
2021/11/30	0	0.00	2	73.40	72.70	-2	673	-0.30%
2021/11/26	1	70.60	0	0.00	69.80	1	649	0.15%
2021/11/23	2	73.85	2	74.30	72.60	0	645	0.00%
2021/11/22	5	75.00	0	0.00	74.30	5	625	0.80%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/17	2	71.80	0	0.00	70.70	2	549	0.36%
2021/11/11	8	69.81	0	0.00	67.90	8	461	1.73%
2021/10/19	0	0.00	1	56.70	56.70	-1	201	-0.50%
2021/10/18	0	0.00	0	60.00	55.90	0	202	0.00%
2021/10/15	1	55.30	1	55.40	55.50	0	204	0.00%
2021/10/14	1	55.60	1	55.00	55.30	0	206	0.00%
2021/10/12	1	56.60	0	0.00	56.40	1	209	0.48%
2021/09/24	0	63.00	0	0.00	57.50	0	229	0.00%
2021/09/22	0	57.00	0	0.00	57.20	0	233	0.00%
2021/09/07	0	0.00	1	57.00	57.00	-1	233	-0.43%
2021/07/13	0	0.00	2	60.30	60.00	-2	341	-0.58%
2021/07/08	0	0.00	0	60.60	61.00	0	376	0.00%
2021/07/07	2	61.40	0	0.00	61.20	2	399	0.50%
2021/06/25	1	59.40	0	0.00	59.20	1	599	0.17%
2021/05/04	0	0.00	5	60.80	60.90	-5	756	-0.66%
2021/04/15	0	0.00	7	64.80	66.00	-7	666	-1.05%
2021/04/14	7	64.20	0	0.00	64.20	7	653	1.07%
2021/04/07	0	0.00	0.1	65.50	65.60	-0.1	562	-0.02%
2021/04/06	5	64.54	0	0.00	64.50	5	526	0.95%
2021/04/01	1	60.60	1	61.20	61.20	0	481	0.00%
2021/03/31	0	0.00	1	61.50	61.30	-1	466	-0.21%
2021/03/08	3.1	61.50	3	61.10	59.70	0.1	518	0.02%
2021/03/05	0	0.00	1	59.80	59.50	-1	481	-0.21%
2021/02/25	0	0.00	4	57.80	57.70	-4	658	-0.61%
2021/02/24	0	0.00	6	57.40	57.30	-6	695	-0.86%
2021/01/21	0	0.00	5	52.10	52.10	-5	851	-0.59%
2021/01/19	0	52.00	0	0.00	52.70	0	844	0.00%
2021/01/18	0	52.40	1	52.50	52.60	-1	844	-0.12%
2020/12/10	8	57.00	0	0.00	56.70	8	795	1.01%
2020/12/08	3	57.50	0	0.00	58.10	3	764	0.39%
2020/12/04	4	57.10	0	0.00	57.00	4	741	0.54%
2020/12/03	3	58.40	0	0.00	57.50	3	748	0.40%
2020/12/01	3	59.50	0	0.00	59.40	3	739	0.41%
2020/11/30	1	59.00	0	0.00	59.90	1	730	0.14%
2020/11/20	2	56.55	0	0.00	58.30	2	475	0.42%
2020/11/19	0	0.00	2	57.20	57.20	-2	344	-0.58%
2020/09/09	1	51.60	1	52.00	52.00	0	366	0.00%
2020/09/08	5	52.40	5	52.00	52.00	0	364	0.00%
2020/07/22	2	52.20	2	52.00	52.00	0	413	0.00%
2020/07/06	0	0.00	3	49.85	50.00	-3	481	-0.62%
2020/06/19	0	0.00	3	49.67	48.50	-3	546	-0.55%
2020/06/08	2	49.00	0	0.00	48.50	2	599	0.33%
2020/06/05	4	48.60	0	0.00	49.15	4	598	0.67%
2020/05/11	0	0.00	1	48.25	48.30	-1	590	-0.17%
2020/05/07	1	51.30	2	49.88	49.20	-1	587	-0.17%
2020/05/06	2	48.95	0	0.00	49.20	2	545	0.37%
2020/04/27	0	0.00	4	48.43	48.45	-4	543	-0.74%
2020/04/24	0	0.00	3	48.13	48.40	-3	537	-0.56%
2020/04/23	0	0.00	3	49.30	48.40	-3	533	-0.56%
2020/04/21	7	48.26	6	47.90	47.90	1	517	0.19%
2020/04/20	3	49.87	0	0.00	49.50	3	502	0.60%
2020/04/17	6	48.73	0	0.00	50.00	6	453	1.32%
2020/03/12	1	46.90	0	0.00	46.35	1	352	0.28%
2019/12/09	3	63.53	3	62.80	62.80	0	932	0.00%
2019/10/31	0	0.00	1	61.70	60.60	-1	1,501	-0.07%
2019/10/24	3	63.67	0	0.00	63.00	3	1,470	0.20%
2019/10/22	3	62.50	0	0.00	63.30	3	1,440	0.21%
2019/10/14	0	0.00	6	59.10	57.00	-6	1,359	-0.44%
2019/10/08	1	60.50	1	61.10	61.00	0	1,320	0.00%
2019/10/07	1	62.40	0	0.00	62.20	1	1,306	0.08%
2019/09/26	0	0.00	2	67.50	66.70	-2	1,254	-0.16%
2019/09/16	0	0.00	3	70.20	69.90	-3	1,175	-0.26%
2019/09/11	3	72.80	0	0.00	72.40	3	1,152	0.26%
2019/09/09	0	0.00	11	71.37	71.20	-11	1,161	-0.95%
2019/09/04	0	0.00	10	71.35	71.50	-10	1,129	-0.89%
2019/08/29	0	0.00	10	75.46	74.30	-10	1,019	-0.98%
2019/08/28	2	80.10	0	0.00	76.80	2	964	0.21%
2019/08/27	28	82.00	3	80.40	80.70	25	915	2.73%
2019/08/26	12	78.70	11	79.65	79.60	1	841	0.12%
2019/08/23	5	80.00	13	79.27	78.60	-8	782	-1.02%
2019/08/21	1	74.10	1	75.40	75.00	0	625	0.00%
2019/08/19	1	72.90	0	0.00	72.80	1	618	0.16%
2019/08/16	2	72.80	0	0.00	72.50	2	621	0.32%
2019/08/15	3	72.20	1	72.10	72.10	2	626	0.32%
2019/08/14	13	74.00	4	73.40	73.20	9	624	1.44%
2019/08/13	1	74.00	3	74.10	74.00	-2	613	-0.33%
2019/06/27	0	0.00	1	71.70	71.60	-1	1,106	-0.09%
2019/06/19	1	70.40	1	70.50	70.10	0	1,328	0.00%
2019/06/18	1	70.30	0	0.00	69.60	1	1,375	0.07%
2019/05/22	0	0.00	3	72.40	71.10	-3	2,476	-0.12%
2019/05/21	2	71.60	1	71.00	71.90	1	2,618	0.04%
2019/05/20	3	70.50	2	70.15	70.80	1	2,648	0.04%
2019/05/17	1	72.10	1	71.00	70.60	0	2,681	0.00%
2019/05/16	4	73.95	12	73.29	70.60	-8	2,749	-0.29%
2019/05/15	20	71.48	12	76.08	74.70	8	2,724	0.29%
2019/05/14	2	71.45	0	0.00	70.00	2	2,692	0.07%
2019/05/13	0	0.00	1	69.00	70.20	-1	2,692	-0.04%
2019/05/07	0	0.00	2	68.95	69.00	-2	2,682	-0.07%
2019/05/06	0	0.00	1	69.00	67.90	-1	2,699	-0.04%
2019/05/03	3	70.47	0	0.00	70.00	3	2,709	0.11%
2019/04/30	1	67.90	1	67.70	68.50	0	2,727	0.00%
2019/04/24	1	75.90	0	0.00	75.00	1	2,781	0.04%
2019/04/18	0	0.00	11	75.38	74.60	-11	2,876	-0.38%
2019/04/16	1	77.40	0	0.00	77.40	1	2,913	0.03%
2019/04/10	2	77.30	0	0.00	77.10	2	2,984	0.07%
2019/04/09	0	0.00	2	78.80	79.00	-2	2,976	-0.07%
2019/04/03	3	81.20	4	81.10	80.00	-1	3,084	-0.03%
2019/04/02	0	0.00	5	79.80	80.00	-5	3,087	-0.16%
2019/03/29	5	79.50	5	80.54	79.80	0	3,086	0.00%
2019/03/28	4	79.18	3	80.20	78.50	1	3,153	0.03%
2019/03/27	5	79.22	0	0.00	80.10	5	3,280	0.15%
2019/03/26	3	80.20	2	79.60	78.40	1	3,301	0.03%
2019/03/25	3	77.20	1	75.00	78.00	2	3,321	0.06%
2019/03/22	2	79.10	0	0.00	78.30	2	3,458	0.06%
2019/03/21	4	81.05	8	81.16	81.80	-4	3,638	-0.11%
2019/03/20	52	82.48	50	82.60	82.50	2	3,735	0.05%
2019/03/19	2	85.65	16	85.29	80.60	-14	3,868	-0.36%
2019/03/18	9	78.01	27	78.75	82.00	-18	3,871	-0.46%
2019/03/15	22	73.65	14	73.61	74.60	8	3,731	0.21%
2019/03/14	3	72.40	1	72.10	72.00	2	3,720	0.05%
2019/03/13	10	72.98	1	72.10	72.10	9	3,851	0.23%
2019/03/12	1	71.80	1	71.60	71.80	0	3,882	0.00%
2019/03/11	5	73.60	4	73.00	72.00	1	3,938	0.03%
2019/03/08	7	71.27	12	70.52	71.50	-5	3,923	-0.13%
2019/03/07	5	70.50	21	71.60	69.80	-16	3,955	-0.40%
2019/03/06	16	70.50	4	70.20	70.50	12	3,982	0.30%
2019/03/05	2	69.00	0	0.00	67.70	2	4,050	0.05%
2019/03/04	5	69.64	0	0.00	68.70	5	4,126	0.12%
2019/02/27	6	69.37	0	0.00	69.40	6	4,219	0.14%
2019/02/25	2	70.50	0	0.00	69.40	2	4,427	0.05%
2019/02/22	24	73.23	63	71.79	71.30	-39	4,591	-0.85%
2019/02/21	40	72.00	1	72.00	72.40	39	4,850	0.80%
2019/02/20	69	69.44	120	73.37	71.50	-51	4,953	-1.03%	大賣/
2019/02/19	0	0.00	41	67.91	67.60	-41	4,877	-0.84%
2019/02/18	11	66.28	8	65.77	67.30	3	4,873	0.06%
2019/02/14	36	64.95	0	0.00	65.00	36	4,871	0.74%
2019/02/13	50	64.97	0	0.00	64.00	50	4,903	1.02%
2019/02/12	2	64.90	3	64.67	65.40	-1	4,980	-0.02%
2019/01/28	3	64.00	3	63.13	62.50	0	5,053	0.00%
2019/01/25	61	64.39	72	63.32	63.50	-11	5,059	-0.22%
2019/01/24	13	63.98	10	63.39	63.60	3	5,069	0.06%
2019/01/23	12	62.78	8	62.45	62.90	4	5,059	0.08%
2019/01/22	1	62.20	0	0.00	61.10	1	5,020	0.02%
2019/01/21	0	0.00	1	63.10	62.80	-1	5,004	-0.02%
2019/01/18	3	60.93	0	0.00	62.40	3	4,996	0.06%
2019/01/17	1	64.00	16	63.93	63.10	-15	4,931	-0.30%
2019/01/16	0	0.00	1	66.30	65.20	-1	4,917	-0.02%
2019/01/15	3	65.87	2	66.30	66.30	1	4,920	0.02%
2019/01/14	2	65.90	2	65.40	65.10	0	4,930	0.00%
2019/01/11	19	64.63	6	64.15	64.80	13	4,910	0.26%
2019/01/10	3	67.63	1	67.70	67.10	2	4,856	0.04%
2019/01/09	16	70.23	3	70.33	69.20	13	4,819	0.27%
2019/01/08	0	0.00	2	67.00	68.00	-2	4,767	-0.04%
2019/01/07	0	0.00	1	67.80	66.40	-1	4,752	-0.02%
2019/01/04	2	64.15	1	64.90	65.00	1	4,733	0.02%
2019/01/03	0	0.00	1	70.40	66.90	-1	4,695	-0.02%
2019/01/02	1	69.70	0	0.00	69.50	1	4,632	0.02%
2018/12/28	1	69.80	1	70.80	69.70	0	4,624	0.00%
2018/12/27	10	70.15	5	70.88	70.50	5	4,606	0.11%
2018/12/24	1	71.40	2	72.40	72.00	-1	4,429	-0.02%
2018/12/22	1	71.30	0	0.00	70.60	1	4,408	0.02%
2018/12/21	2	69.80	1	68.80	71.10	1	4,394	0.02%
2018/12/20	7	74.03	9	74.59	69.80	-2	4,300	-0.05%
2018/12/19	1	73.20	0	0.00	72.80	1	4,158	0.02%
2018/12/18	9	73.74	8	73.23	72.30	1	4,112	0.02%
2018/12/17	11	74.49	12	74.31	73.50	-1	4,040	-0.02%
2018/12/14	19	79.36	22	80.22	79.00	-3	3,861	-0.08%
2018/12/13	2	74.80	34	75.40	77.90	-32	3,601	-0.89%
2018/12/12	44	77.09	11	77.53	76.40	33	3,448	0.96%
2018/12/11	19	72.94	59	72.83	76.30	-40	3,192	-1.25%
2018/12/10	2	68.00	12	68.25	69.40	-10	2,949	-0.34%
2018/12/07	23	68.79	13	69.02	69.20	10	2,920	0.34%
2018/12/06	30	70.69	35	71.19	67.00	-5	2,865	-0.17%
2018/12/05	7	71.17	1	70.60	71.10	6	2,716	0.22%
2018/12/04	25	70.08	14	71.17	70.60	11	2,659	0.41%
2018/12/03	2	71.30	2	70.80	68.90	0	2,570	0.00%
2018/11/30	1	68.20	1	68.10	68.20	0	2,467	0.00%
2018/11/29	7	69.46	2	70.50	69.60	5	2,394	0.21%
2018/11/28	13	70.15	4	72.05	68.50	9	2,295	0.39%
2018/11/27	2	72.65	4	72.65	71.70	-2	2,196	-0.09%
2018/11/26	2	70.20	13	69.24	72.20	-11	2,105	-0.52%
2018/11/23	7	69.47	7	68.44	69.90	0	1,990	0.00%
2018/11/22	18	69.24	14	69.85	68.50	4	1,901	0.21%
2018/11/21	27	68.01	35	67.63	68.70	-8	1,740	-0.46%
2018/11/20	35	68.09	33	68.48	68.80	2	1,533	0.13%
2018/11/19	25	61.83	17	62.79	64.80	8	1,195	0.67%
2018/11/16	10	59.11	3	59.13	59.00	7	1,017	0.69%
2018/11/15	0	0.00	1	57.60	58.00	-1	939	-0.11%
2018/11/14	4	58.73	3	58.00	57.90	1	904	0.11%
2018/11/13	0	0.00	11	55.42	56.70	-11	793	-1.39%
2018/11/12	2	56.40	2	57.10	56.20	0	752	0.00%
2018/11/09	14	55.39	9	55.92	56.10	5	701	0.71%
2018/11/08	10	54.30	5	55.10	54.20	5	604	0.83%
2018/11/05	0	0.00	1	51.90	52.50	-1	491	-0.20%
2018/11/02	2	52.35	1	52.30	51.50	1	486	0.21%
2018/11/01	0	0.00	8	52.44	52.50	-8	473	-1.69%
2018/10/31	14	49.86	6	51.30	52.00	8	447	1.79%
2018/08/03	0	0.00	2	53.40	53.50	-2	552	-0.36%
2018/07/25	5	53.70	5	53.50	53.70	0	432	0.00%
2018/07/20	2	49.90	0	0.00	49.60	2	357	0.56%
2018/07/11	4	47.10	10	47.19	46.85	-6	322	-1.86%
2018/07/10	0	0.00	10	48.95	48.55	-10	314	-3.18%
2018/07/03	0	0.00	6	46.70	46.50	-6	281	-2.13%
2018/06/28	0	0.00	5	47.50	46.70	-5	306	-1.63%
2018/06/27	0	0.00	1	46.50	46.40	-1	319	-0.31%
2018/06/11	0	0.00	3	45.67	45.50	-3	291	-1.03%
2018/06/08	3	46.90	10	46.05	45.80	-7	285	-2.45%
2018/06/04	3	43.00	0	0.00	43.25	3	241	1.24%
2018/03/30	10	45.10	0	0.00	44.75	10	466	2.14%
2018/02/05	2	47.05	0	0.00	47.10	2	648	0.31%
2018/02/02	3	48.50	0	0.00	48.50	3	813	0.37%
2018/01/24	1	49.10	2	49.13	48.85	-1	1,013	-0.10%
2018/01/23	0	0.00	1	49.30	49.05	-1	1,013	-0.10%
2018/01/22	2	50.20	5	50.20	49.90	-3	1,014	-0.30%
2018/01/19	3	49.90	10	49.75	50.00	-7	1,009	-0.69%
2018/01/04	0	0.00	1	50.10	50.00	-1	982	-0.10%