台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.87%
  • 成交量
    22
  • 產業
    上櫃 電子零組件類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進泰電子 (3465)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19065.9000.0065.100260.12%
2024/04/09274.8500.0074.302277.23%
2024/04/03573.68575.8074.900250.00%
2024/04/0200.00067.2069.10024-0.06%
2024/03/2200.002065.4165.70-2023-84.09%
2024/03/1900.002067.4567.30-2023-86.08%
2024/03/0800.00170.7070.50-126-3.83%
2024/03/07173.7000.0073.201313.13%
2024/02/2300.000.374.9974.60-0.340-0.72%
2024/02/2100.00075.5074.90039-0.03%
2024/02/1600.00178.5077.30-138-2.59%
2024/02/05178.0000.0078.001392.53%
2024/02/02278.0500.0078.102395.05%
2024/01/31279.9000.0079.902395.07%
2024/01/25179.7000.0079.701392.56%
2024/01/22180.3000.0080.301382.59%
2024/01/19180.2000.0080.201382.61%
2024/01/17179.4000.0079.401362.74%
2024/01/16178.9000.0078.901352.81%
2024/01/15478.3800.0078.9043511.38%
2024/01/12279.0000.0079.002345.81%
2024/01/11278.5500.0079.102345.88%
2024/01/10179.1000.0079.101332.96%
2024/01/09378.2000.0078.903338.83%
2024/01/08378.6000.0079.503338.90%
2024/01/05479.3500.0079.6043311.99%
2024/01/041178.9500.0079.40113333.22%
2024/01/03178.4000.0078.401323.08%
2023/12/29477.1000.0077.3043112.65%
2023/12/26077.2000.0077.300310.05%
2023/12/1300.00178.6079.40-130-3.27%
2023/12/11179.1000.0079.901303.26%
2023/12/05276.9000.0076.902306.49%
2023/12/04179.501079.0080.30-929-30.65%
2023/11/30167.6000.0068.401204.84%
2023/11/29768.5000.0068.5071935.38%
2023/11/14167.6000.0068.001195.24%
2023/11/134367.6000.0067.604318227.32%
2023/11/02367.2000.0067.3032611.31%
2023/09/14272.1000.0072.302404.94%
2023/09/13372.1000.0072.303397.50%
2023/09/11469.5000.0070.0043910.23%
2023/09/0800.00270.9570.50-238-5.24%
2023/09/0700.001071.5472.00-1038-26.13%
2023/09/0600.00772.3372.10-738-18.34%
2023/09/0500.00173.0073.50-137-2.66%
2023/09/0400.00273.9573.80-237-5.35%
2023/08/3000.00274.0574.30-238-5.19%
2023/08/2900.00273.8574.00-241-4.80%
2023/08/2400.00575.1074.90-542-11.86%
2023/08/2200.00474.9074.80-442-9.52%
2023/08/2100.00574.8074.90-542-11.86%
2023/08/1800.00274.4074.40-240-4.94%
2023/08/1700.00174.0074.10-141-2.42%
2023/08/1600.00173.9072.00-142-2.37%
2023/08/15076.80274.3073.70-242-4.67%
2023/08/1400.00374.8073.50-343-6.95%
2023/08/1100.00277.3077.20-244-4.48%
2023/08/09180.90480.2579.80-342-6.99%
2023/08/0200.00083.0083.40041-0.07%
2023/07/3100.00184.7084.20-141-2.39%
2023/07/25084.20184.4084.40-151-1.88%
2023/07/19185.40385.2385.20-262-3.18%
2023/07/13188.0000.0086.801621.61%
2023/07/1200.00487.0387.00-461-6.56%
2023/07/11090.90189.6089.60-161-1.59%
2023/07/10388.00187.2087.202593.34%
2023/07/0700.00385.4785.50-359-5.03%
2023/07/0600.001186.2286.30-1161-17.84%
2023/07/0300.00284.6085.10-260-3.30%
2023/06/3000.00385.0084.80-359-5.01%
2023/06/293084.9000.0084.90305950.36%
2023/06/2700.00385.2785.80-359-5.06%
2023/06/203086.2000.0086.20306049.71%
2023/06/1900.00285.8085.90-259-3.34%
2023/06/1400.00286.3586.70-260-3.31%
2023/06/1300.00286.5586.70-260-3.29%
2023/06/1200.00286.8086.10-261-3.23%
2023/06/0900.00386.3786.60-365-4.56%
2023/06/0800.00186.2086.30-166-1.50%
2023/06/0500.00186.5086.90-167-1.48%
2023/06/02284.0000.0084.802663.00%
2023/05/252.188.0000.0088.102.1623.38%
2023/05/17189.0000.0089.001591.68%
2023/05/09194.2000.0093.501531.86%
2023/05/0800.00195.0094.70-154-1.83%
2023/05/0300.00195.5095.00-154-1.85%
2023/05/02196.6000.0095.501531.89%
2023/04/28195.50196.4095.400500.00%
2023/04/27792.6400.0092.5074914.29%
2023/04/261892.2300.0092.30184539.29%
2023/04/251390.6300.0090.30134429.20%
2023/04/241089.69689.2889.9044010.00%
2023/04/2100.00589.2689.10-538-12.98%
2023/04/11393.9700.0093.703358.46%
2023/04/10294.40195.5097.301332.99%
2023/03/2700.00494.4895.00-431-12.61%
2023/03/15288.0000.0086.502296.80%
2023/03/14290.0000.0088.002287.13%
2023/02/161100.0000.00100.001195.11%
2023/01/3100.001109.00105.00-116-5.94%
2023/01/302104.7500.00105.5021612.20%
2023/01/16395.8700.00100.5031223.90%
2023/01/0300.00181.5081.20-112-7.96%
2022/10/1200.00192.0092.90-121-4.73%
2022/10/1100.00195.0093.80-120-4.78%
2022/08/172118.752121.50113.000330.00%
2022/08/1600.002111.50111.50-230-6.66%
2022/08/0800.00197.9097.40-136-2.77%
2022/08/0400.00197.7097.30-135-2.83%
2022/08/03198.0000.0097.601352.81%
2022/07/1300.001102.50101.00-137-2.66%
2022/07/1200.00199.9099.80-138-2.57%
2022/06/301106.0000.00108.001402.46%
2022/06/231110.002111.25112.00-141-2.41%
2022/06/1700.001119.00119.50-141-2.42%
2022/06/1600.001119.00118.50-141-2.40%
2022/06/141122.5000.00118.001412.43%
2022/06/137130.794133.63128.503417.28%
2022/05/171100.0000.00100.001342.89%
2022/05/12189.30190.5089.000310.00%
2022/05/0600.000.199.90100.00-0.131-0.32%
2022/04/263101.171101.00102.002355.56%
2022/04/1900.001110.00104.00-137-2.69%
2022/04/182106.001109.00109.001372.67%
2022/04/152112.2500.00113.002375.39%
2022/04/141122.0000.00121.501362.72%
2022/04/010159.0000.00143.500420.00%
2022/03/171146.5000.00147.001641.54%
2022/03/080.1154.003.1153.86157.00-389-3.35%
2022/03/0300.001164.50165.00-1102-0.97%
2022/02/242160.0000.00159.5021321.50%
2022/02/231170.0000.00170.0011410.71%
2022/02/221170.0000.00171.0011480.67%
2022/02/181180.0000.00179.0011580.63%
2022/02/081191.001194.00191.0001670.00%
2022/01/210.1202.5000.00197.000.11660.06%
2022/01/191207.0000.00203.5011660.60%
2022/01/182207.5000.00210.0021651.21%
2022/01/141196.0000.00200.5011650.60%
2022/01/131203.0000.00201.5011670.60%
2022/01/0700.001201.00204.00-1165-0.61%
2022/01/052.1207.050.5212.00210.001.61650.94%
2022/01/041.4221.183220.83218.00-1.6164-0.98%
2022/01/031.1222.4500.00222.001.11620.69%
2021/12/3000.001225.50227.00-1162-0.62%
2021/12/270.1226.0000.00223.000.11640.06%
2021/12/240.1227.0000.00223.500.11650.06%
2021/12/231226.0000.00225.0011660.60%
2021/12/202228.5000.00228.5021651.21%
2021/12/175234.0000.00234.0051643.05%
2021/12/165240.9000.00240.0051623.08%
2021/12/1400.001241.00238.50-1155-0.64%
2021/12/131240.0000.00238.0011530.65%
2021/12/101253.003247.33245.00-2149-1.34%
2021/12/093259.3300.00251.0031452.06%
2021/12/0100.005249.50252.00-5122-4.08%
2021/11/3000.001249.00243.50-1117-0.85%
2021/11/242240.254234.50239.00-2102-1.93%
2021/11/236234.675235.10237.001941.06%
2021/11/221222.501225.50227.000770.00%
2021/11/190200.0000.00206.500680.07%
2021/11/187178.148182.69194.50-161-1.63%
2021/11/1500.004186.00187.00-444-8.91%
2021/11/1100.001181.50184.00-142-2.34%
2021/11/081181.0000.00180.001422.36%
2021/11/0500.001181.50182.50-142-2.37%
2021/11/0400.001185.50178.50-141-2.40%
2021/10/292175.0000.00178.502404.92%
2021/10/271183.0000.00182.001392.53%
2021/10/261183.5000.00184.001392.53%
2021/10/251187.0000.00186.001402.47%
2021/10/2200.005188.50188.50-540-12.29%
2021/10/141179.5000.00180.501392.52%
2021/10/1300.002179.00179.50-241-4.84%
2021/10/122174.5000.00171.002404.91%
2021/09/241169.5000.00174.501412.42%
2021/09/065172.6000.00171.5054411.35%
2021/09/021172.0000.00174.001442.25%
2021/08/262175.0000.00174.002454.41%
2021/08/232179.0000.00177.002464.29%
2021/07/1300.001194.50190.00-176-1.31%
2021/07/1200.000188.00191.00076-0.01%
2021/07/0700.001198.00192.00-182-1.21%
2021/07/061200.9900.00194.001851.19%
2021/06/301184.5000.00184.501961.03%
2021/05/311189.5000.00190.501961.04%
2021/05/263190.5000.00189.003963.11%
2021/05/194182.6300.00187.0041043.84%
2021/05/141187.5000.00182.0011070.93%
2021/05/1200.0024178.35195.00-24108-22.03%
2021/04/222248.002239.00228.0001020.00%
2021/04/091220.0000.00214.501941.06%
2021/04/0800.006199.33210.00-690-6.63%
2021/04/074191.006190.00191.00-284-2.37%
2021/03/2900.0010181.20178.50-1071-13.90%
2021/03/2500.008181.88178.50-871-11.14%
2021/02/2300.003183.00182.00-376-3.91%
2021/02/1900.001175.00174.00-167-1.48%
2021/02/182177.0000.00176.002662.99%
2021/02/176184.5800.00183.006669.00%
2021/02/0500.002196.50189.00-266-3.01%
2021/02/0400.003194.67194.00-365-4.60%
2021/02/0200.003189.50190.00-365-4.58%
2021/02/0100.001187.50187.00-165-1.52%
2021/01/2700.001181.00183.00-166-1.51%
2021/01/2500.005183.00182.00-567-7.44%
2021/01/2000.004182.00180.00-466-5.98%
2021/01/182179.001172.50174.001651.52%
2021/01/151189.0000.00185.001631.57%
2021/01/141192.0000.00192.501601.65%
2021/01/1300.001194.00195.00-160-1.64%
2021/01/119186.6710190.95185.00-158-1.72%
2021/01/071177.0000.00176.001641.55%
2021/01/052174.2500.00175.502792.53%
2020/12/281176.0000.00175.501871.15%
2020/12/2500.001173.50174.50-188-1.13%
2020/12/2100.001175.50174.00-194-1.06%
2020/12/1700.001160.00162.00-1100-1.00%
2020/12/161148.0000.00162.0011020.98%
2020/12/141157.507165.00162.50-6104-5.72%
2020/12/1000.001152.00152.00-1104-0.96%
2020/12/071144.5000.00143.5011150.87%
2020/11/3000.000143.00144.5001180.00%
2020/11/165148.0000.00144.5051253.98%
2020/11/118136.137127.00140.0011230.81%
2020/11/107121.2117118.71127.50-10122-8.16%
2020/11/065132.7035128.49130.00-30120-24.86%
2020/11/0400.003129.50133.00-3121-2.47%
2020/11/0312132.4200.00129.50121209.95%
2020/11/0200.006133.75134.00-6119-5.03%
2020/10/305135.0000.00135.0051194.17%
2020/10/2810140.2500.00140.00101188.41%
2020/10/273140.0000.00139.5031182.53%
2020/10/262136.001142.50136.0011180.85%
2020/10/2300.0045146.13146.00-45117-38.45%
2020/10/2200.0017146.97149.50-17116-14.65%
2020/10/2115151.5700.00148.001511513.03%
2020/10/207136.3600.00140.5071126.21%
2020/10/195133.303135.50135.0021111.80%
2020/10/163131.8300.00128.0031092.74%
2020/10/1531129.8220121.50129.501110710.25%
2020/10/1428136.937141.57134.00219921.18%
2020/10/1317148.7925155.62148.50-891-8.78%
2020/10/1220176.551178.50165.00198223.00%
2020/10/081180.0000.00182.001791.26%
2020/10/0700.005176.90180.00-577-6.44%
2020/10/063175.005175.20175.00-276-2.60%
2020/10/059175.836174.67175.003763.94%
2020/09/3000.008167.06181.50-873-10.82%
2020/09/2810162.7000.00163.00107114.03%
2020/09/255163.4000.00165.005697.15%
2020/09/246166.8310161.95164.50-466-6.06%
2020/09/2329162.0914159.00167.00156323.52%
2020/09/229157.4400.00159.5095915.25%
2020/09/2100.001145.00145.00-155-1.79%
2020/09/111125.002129.50129.50-143-2.30%
2020/09/091105.0000.00107.501352.81%
2020/08/27193.4000.0094.001352.86%
2020/08/2100.00287.0087.30-233-6.03%
2020/08/1800.00190.6090.00-131-3.15%
2020/08/17191.0000.0091.001313.20%
2020/08/11481.2500.0082.0042814.01%
2020/07/29271.6000.0071.102267.60%
2020/07/171774.7500.0072.30172859.62%
2020/07/161074.9500.0074.50102835.71%
2020/07/14474.9000.0076.0042714.52%
2020/07/06263.5000.0063.502257.87%
2020/07/03163.0000.0063.001253.96%
2020/07/02161.5000.0063.001253.91%
2020/06/2400.00160.0059.90-127-3.66%
2020/06/18158.2000.0059.701283.50%
2020/06/15454.0000.0054.0042814.01%
2020/05/25150.0000.0049.601185.51%
2020/05/21250.0500.0051.8021711.32%
2020/05/19150.0000.0051.001166.05%
2020/05/13149.5000.0049.501156.28%
2020/05/12649.9500.0049.9561537.82%
2020/05/11149.9500.0049.951156.36%
2020/05/0800.00351.0050.00-315-19.21%
2020/05/07150.0000.0050.001146.68%
2020/05/05150.5000.0050.001146.78%
2020/05/04550.4000.0050.5051434.21%
2020/03/27337.0000.0037.0031125.61%
2020/03/03130.5000.0030.501713.27%
2020/03/02233.0000.0032.502727.15%
2020/02/21331.5300.0030.603738.46%
2020/02/18133.0000.0033.001812.32%
2020/02/14134.0000.0034.001812.07%
2020/02/07234.0000.0034.002823.86%
2020/02/03134.0000.0034.001812.03%
2020/01/31134.0000.0034.001811.95%
2019/07/01130.5000.0030.501616.17%
2019/06/25230.5000.0030.502534.29%
2019/06/24130.2500.0030.501616.00%
2019/05/27630.6500.0030.656965.22%
2019/04/08030.8000.0030.800180.01%
2019/03/06528.9000.0026.0552123.58%
2019/02/25532.7000.0031.5052123.08%
2019/02/13138.5000.0038.501392.56%
2018/11/0600.001021.0021.00-1065-15.27%
2018/11/0500.00420.7120.70-465-6.13%
2018/09/17321.8000.0021.453565.28%
2018/09/111122.1100.0021.60115519.95%
2018/09/07421.7000.0021.704537.49%
2018/09/06422.2500.0021.904527.58%
2018/03/22013.2000.0013.00040.02%
進泰電子 相關文章
進泰電子 相關影音