德晉 (3466)-日盛-和美券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
738張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	20	31.65	32.00	-20	1,104	-1.81%
2023/03/30	7	31.03	0	0.00	31.40	7	1,103	0.63%
2023/03/28	3	30.52	0	0.00	30.75	3	1,131	0.27%
2023/03/27	48	32.08	0	0.00	31.85	48	1,164	4.12%
2023/03/24	0	0.00	11	32.30	32.20	-11	1,177	-0.93%
2023/03/20	0	0.00	5	28.95	28.95	-5	1,215	-0.41%
2023/03/16	0	0.00	1	28.10	27.90	-1	1,215	-0.08%
2023/03/10	1	31.65	0	0.00	31.35	1	1,222	0.08%
2023/03/08	0	0.00	2	29.95	30.00	-2	1,192	-0.17%
2023/03/03	2	29.75	0	0.00	29.65	2	1,223	0.16%
2023/03/02	4	29.90	4	29.70	30.00	0	1,229	0.00%
2023/02/24	4	28.53	2	29.05	28.35	2	1,235	0.16%
2023/02/22	0	0.00	5	28.65	28.85	-5	1,251	-0.40%
2023/02/17	2	30.95	2	31.00	30.00	0	1,221	0.00%
2023/02/16	5	31.44	0	0.00	31.05	5	1,210	0.41%
2023/02/15	10	31.61	0	0.00	31.55	10	1,216	0.82%
2023/02/13	60	31.00	0	0.00	31.50	60	1,224	4.90%
2023/02/10	172	30.90	2	30.70	31.00	170	1,260	13.49%	大買/鉅額交易
2023/02/07	0	0.00	20	32.75	32.10	-20	1,245	-1.61%
2023/02/06	0	0.00	69	33.75	32.90	-69	1,241	-5.56%
2023/02/03	2	33.40	0	0.00	33.60	2	1,231	0.16%
2023/02/02	0	0.00	2	33.00	32.90	-2	1,223	-0.16%
2023/02/01	5	32.43	0	0.00	32.30	5	1,213	0.41%
2023/01/13	59	30.43	0	0.00	30.20	59	1,193	4.94%
2023/01/11	2	31.05	0	0.00	31.00	2	1,181	0.17%
2023/01/09	30	30.48	0	0.00	31.50	30	1,173	2.56%
2022/12/29	6	32.70	4	32.65	33.10	2	1,075	0.19%
2022/12/28	4	35.40	4	35.13	33.50	0	1,052	0.00%
2022/12/27	4.1	36.11	30	33.93	35.00	-25.9	997	-2.60%
2022/12/26	0.2	34.50	8	34.34	34.45	-7.9	814	-0.96%
2022/12/20	4	29.50	0	0.00	28.80	4	677	0.59%
2022/12/19	0	0.00	1	31.00	30.90	-1	662	-0.15%
2022/12/16	2	30.10	0	0.00	30.25	2	627	0.32%
2022/12/05	15	29.49	6	30.95	29.75	9	655	1.37%
2022/11/29	1	31.10	3	31.20	30.00	-2	631	-0.32%
2022/11/28	5	30.45	0	0.00	30.50	5	624	0.80%
2022/11/22	20	28.74	0	0.00	28.20	20	615	3.25%
2022/11/15	0	0.00	1	27.10	27.20	-1	696	-0.14%
2022/11/14	0	0.00	0.3	26.60	27.00	-0.3	701	-0.04%
2022/11/08	1	27.00	0	0.00	27.50	1	744	0.13%
2022/10/28	0	0.00	2	22.45	21.85	-2	713	-0.28%
2022/10/26	2	21.35	0	0.00	21.40	2	724	0.28%
2022/09/20	1	26.00	0	0.00	26.30	1	848	0.12%
2022/09/12	0.3	28.16	0	0.00	27.65	0.3	861	0.03%
2022/09/02	2	28.00	0	0.00	27.55	2	838	0.24%
2022/08/26	2	29.30	2	28.40	28.10	0	934	0.00%
2022/08/22	1	26.50	0	0.00	26.05	1	919	0.11%
2022/08/18	1	27.10	1	26.85	27.30	0	981	0.00%
2022/08/16	0	0.00	1	25.45	26.75	-1	1,203	-0.08%
2022/08/15	1	24.90	0	0.00	25.45	1	1,278	0.08%
2022/08/11	1	24.65	0	0.00	24.65	1	1,367	0.07%
2022/07/18	0	0.00	4	25.80	25.15	-4	1,424	-0.28%
2022/07/15	0	0.00	5	25.85	25.45	-5	1,423	-0.35%
2022/07/14	1	28.10	0	0.00	27.50	1	1,406	0.07%
2022/07/13	1	28.15	0	0.00	27.90	1	1,400	0.07%
2022/07/11	5	27.85	0	0.00	28.00	5	1,378	0.36%
2022/07/08	0	0.00	1	27.50	27.15	-1	1,365	-0.07%
2022/07/07	3	25.68	1	25.75	25.55	2	1,337	0.15%
2022/06/30	1	27.30	0	0.00	24.60	1	1,312	0.08%
2022/06/21	1	24.50	1	24.70	24.55	0	1,242	0.00%
2022/06/17	0	0.00	1	27.90	27.05	-1	1,170	-0.09%
2022/06/16	2	27.33	1	27.30	26.75	1	1,142	0.09%
2022/06/14	0	0.00	2	27.10	26.95	-2	1,124	-0.18%
2022/06/10	1	28.80	0	0.00	27.95	1	1,083	0.09%
2022/06/01	0	0.00	2	29.10	29.35	-2	947	-0.21%
2022/05/31	0	0.00	2.2	29.57	28.60	-2.2	932	-0.24%
2022/05/30	1	29.80	0.3	30.80	29.80	0.7	900	0.08%
2022/05/27	0	0.00	2	29.50	29.85	-2	861	-0.23%
2022/05/26	2	27.80	2	28.50	28.50	0	826	0.00%
2022/05/25	0	0.00	1	26.00	26.40	-1	789	-0.13%
2022/05/24	15	27.51	13.5	26.97	26.35	1.5	767	0.20%
2022/05/23	0	0.00	5.4	27.01	27.25	-5.4	556	-0.96%
2022/05/20	2	24.80	0.2	24.80	24.80	1.8	467	0.38%
2022/05/19	1	21.35	5	22.19	22.55	-4	439	-0.91%
2022/05/18	0	0.00	2	20.50	20.50	-2	454	-0.44%
2022/05/16	0	0.00	1	19.25	19.25	-1	504	-0.20%
2022/05/12	1	18.25	2	17.95	17.90	-1	498	-0.20%
2022/05/11	6	18.58	2	19.00	18.25	4	512	0.78%
2022/05/10	1	19.30	1	19.85	19.65	0	494	0.00%
2022/04/27	0	0.00	1	17.60	17.50	-1	556	-0.18%
2022/04/26	1	18.10	0	0.00	18.15	1	593	0.17%
2022/03/09	0	0.00	5	16.75	17.20	-5	1,823	-0.27%
2022/03/01	1	18.35	0	0.00	18.65	1	1,832	0.05%
2022/02/24	2	18.13	0	0.00	17.80	2	1,850	0.11%
2022/02/23	1	18.55	0	0.00	18.75	1	1,851	0.05%
2022/02/22	2	18.15	2	18.85	18.80	0	1,843	0.00%
2022/02/21	0	0.00	1	19.25	18.90	-1	1,838	-0.05%
2022/02/18	6	18.86	1	19.10	18.55	5	1,829	0.27%
2022/01/13	2	18.58	2	18.35	17.75	0	2,213	0.00%
2022/01/03	2	19.40	1	20.15	19.25	1	2,075	0.05%
2021/12/29	6	19.40	6	19.25	19.25	0	2,103	0.00%
2021/12/23	1	19.40	1	18.90	18.75	0	2,188	0.00%
2021/12/22	1	19.35	5	19.25	18.85	-4	2,213	-0.18%
2021/12/20	5	20.01	0	0.00	19.30	5	2,831	0.18%
2021/12/17	13	22.25	26	22.04	20.50	-13	2,882	-0.45%
2021/12/16	1	19.85	11	21.19	21.85	-10	2,753	-0.36%
2021/12/15	6	19.03	19	19.63	19.90	-13	2,686	-0.48%
2021/12/14	0	0.00	1	18.55	18.10	-1	2,860	-0.03%
2021/12/13	5	18.65	3	19.22	18.55	2	2,892	0.07%
2021/12/08	2	18.80	1	19.80	18.00	1	3,016	0.03%
2021/12/07	4	18.55	4	18.81	18.05	0	3,077	0.00%
2021/12/06	2	18.65	0	0.00	18.70	2	3,156	0.06%
2021/11/26	0	0.00	1	16.25	15.95	-1	3,211	-0.03%
2021/11/18	0	0.00	3	17.05	16.70	-3	3,218	-0.09%
2021/11/16	8	16.86	8	16.78	16.75	0	3,208	0.00%
2021/11/11	8	17.55	8	17.05	17.05	0	3,182	0.00%
2021/11/10	12	18.38	10	17.93	17.90	2	3,167	0.06%
2021/11/09	6	18.13	11	18.96	18.65	-5	3,144	-0.16%
2021/11/08	6	18.53	7	18.40	18.40	-1	2,940	-0.03%
2021/11/05	2	18.40	2	18.73	18.40	0	2,926	0.00%
2021/11/04	1	18.25	1	18.85	18.35	0	2,908	0.00%
2021/11/02	17	18.54	13	18.08	17.80	4	2,883	0.14%
2021/11/01	28	17.93	27	18.16	18.70	1	2,835	0.04%
2021/10/29	9	18.25	8	18.66	18.10	1	2,813	0.04%
2021/10/28	0	0.00	2	18.30	18.35	-2	2,790	-0.07%
2021/10/27	8	17.96	21	17.97	18.10	-13	2,769	-0.47%
2021/10/26	29	17.41	13	17.56	17.45	16	2,728	0.59%
2021/10/25	4	16.60	8	17.71	17.60	-4	2,670	-0.15%
2021/10/22	7	17.38	1	18.40	16.85	6	2,567	0.23%
2021/10/21	13	18.30	12	18.82	17.90	1	2,506	0.04%
2021/10/20	8	19.23	10	19.46	18.75	-2	2,428	-0.08%
2021/10/19	15	18.58	10	19.25	19.00	5	2,354	0.21%
2021/10/18	7	17.95	7	18.31	18.20	0	2,279	0.00%
2021/10/15	8	18.50	10	18.95	18.10	-2	2,227	-0.09%
2021/10/14	0	0.00	7	17.38	17.60	-7	2,109	-0.33%
2021/10/08	5	15.70	5	15.10	15.10	0	2,020	0.00%
2021/10/07	11	15.63	11	15.67	15.70	0	1,992	0.00%
2021/10/06	8	14.79	12	14.92	14.95	-4	1,961	-0.20%
2021/10/04	12	14.10	4	14.75	13.75	8	1,887	0.42%
2021/10/01	19	15.62	2	16.60	15.05	17	1,853	0.92%
2021/09/30	11	17.07	7	16.70	16.70	4	1,813	0.22%
2021/09/29	9	17.37	1	17.85	17.00	8	1,782	0.45%
2021/09/28	10	17.37	5	18.34	18.25	5	1,740	0.29%
2021/09/27	2	16.25	4	17.25	17.60	-2	1,220	-0.16%
2021/09/24	5	17.02	11	17.13	16.30	-6	1,073	-0.56%
2021/09/23	10	16.75	1	17.20	16.60	9	977	0.92%
2021/09/22	2	18.45	0	0.00	18.40	2	901	0.22%
2021/09/17	4	20.29	7	20.75	20.40	-3	879	-0.34%
2021/09/13	5	18.79	5	19.14	18.90	0	556	0.00%
2021/09/10	1	16.90	0	0.00	18.40	1	456	0.22%
2021/09/09	5	15.95	5	16.12	16.75	0	371	0.00%
2021/09/08	0	0.00	0.1	15.25	15.25	-0.1	262	-0.03%
2021/09/03	0	0.00	2	13.23	13.95	-2	179	-1.12%
2021/08/30	1	13.15	0	0.00	13.00	1	142	0.70%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/05/14	0.5	11.20	0	0.00	11.05	0.5	248	0.20%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/04/27	0	0.00	1	13.95	13.90	-1	202	-0.49%
2021/04/23	0	0.00	2	13.75	13.60	-2	198	-1.01%
2021/03/12	0	0.00	4	14.10	14.10	-4	46	-8.56%
2021/01/05	1	13.05	0	0.00	12.90	1	46	2.13%
2021/01/04	3	13.32	0	0.00	13.20	3	45	6.53%
2020/12/31	4.1	13.48	5	13.82	13.35	-0.9	45	-2.03%
2020/12/07	0	0.00	1	12.95	12.75	-1	47	-2.10%
2020/12/01	0.1	13.08	0	0.00	12.85	0.1	48	0.19%
2020/11/13	1	12.15	0	0.00	12.20	1	47	2.11%
2020/11/12	7	13.23	0	0.00	12.50	7	46	15.21%
2020/08/12	8	13.65	8	13.75	13.75	0	94	0.00%
2019/11/15	0	0.00	1	18.20	18.35	-1	54	-1.85%
2019/11/14	1	18.50	0	0.00	18.10	1	53	1.87%
2019/07/18	0	0.00	1	19.25	19.00	-1	235	-0.42%
2019/07/08	0	0.00	1	20.00	19.80	-1	620	-0.16%
2019/06/28	0	0.00	4	19.20	19.10	-4	698	-0.57%
2019/06/24	5	20.29	0	0.00	20.20	5	696	0.72%
2019/06/19	0	0.00	1	18.60	18.55	-1	673	-0.15%
2019/05/13	0	0.00	11	19.36	19.50	-11	737	-1.49%
2019/05/09	0	0.00	1	20.65	20.30	-1	728	-0.14%
2019/05/07	6	21.60	0	0.00	21.50	6	743	0.81%
2019/05/02	1	21.95	1	21.70	21.70	0	726	0.00%
2019/04/30	0	0.00	5	21.92	21.95	-5	727	-0.69%
2019/04/24	11	23.44	0	0.00	23.05	11	692	1.59%
2019/04/23	1	26.60	2	25.93	23.75	-1	684	-0.15%
2019/04/22	5	23.37	4	24.63	25.30	1	606	0.16%
2019/04/17	0	0.00	2	24.73	24.15	-2	540	-0.37%
2019/04/16	2	25.65	1	24.90	24.40	1	514	0.19%
2019/04/15	1	23.25	0	0.00	23.90	1	453	0.22%
2019/01/28	0	0.00	2	15.35	15.80	-2	54	-3.66%
2019/01/25	0	0.00	1	14.65	14.40	-1	47	-2.11%
2019/01/11	0	0.00	3	13.35	13.45	-3	22	-13.16%
2019/01/09	2	13.20	1	13.30	12.70	1	17	5.57%
2019/01/08	0	0.00	5	13.00	13.00	-5	15	-33.30%
2019/01/07	4	11.85	0	0.00	11.85	4	11	33.80%
2019/01/02	1	10.50	0	0.00	10.50	1	10	9.51%
2018/12/20	1	10.80	0	0.00	10.75	1	10	9.38%
2018/12/05	1	11.20	0	0.00	11.35	1	9	10.17%
2018/12/04	1	11.35	0	0.00	11.35	1	9	10.20%
2018/03/26	1	13.90	0	0.00	13.95	1	11	8.94%
2018/03/21	4	14.56	0	0.00	14.55	4	21	18.59%
2018/03/12	1	14.00	0	0.00	14.05	1	22	4.52%