德晉 (3466)-第一金-高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
55.3
漲跌
▲5.0
漲幅
+9.94%
成交量
11,235張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	51.30	55.30	-1	1,670	-0.06%
2024/05/03	2	48.65	10	50.00	50.30	-8	1,483	-0.54%
2024/05/02	0	0.00	0	46.65	46.65	0	1,137	0.00%
2024/04/26	0	0.00	1	38.65	39.30	-1	846	-0.12%
2024/04/24	1	43.00	0	0.00	43.35	1	749	0.13%
2024/04/12	1	40.00	0	39.00	40.20	1	626	0.16%
2024/04/09	0	0.00	5.2	35.79	37.45	-5.2	522	-0.99%
2024/01/23	0	0.00	2	23.10	23.95	-2	163	-1.22%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/11/01	2	28.40	0	0.00	28.50	2	252	0.79%
2023/08/18	2	24.40	0	0.00	24.20	2	329	0.61%
2023/08/09	1	26.40	0	0.00	26.30	1	334	0.30%
2023/08/02	0	0.00	30	27.75	27.15	-30	353	-8.48%
2023/07/21	0	0.00	1	28.80	28.65	-1	404	-0.25%
2023/07/14	0	0.00	7	27.50	27.35	-7	641	-1.09%
2023/07/13	5	28.00	1	27.90	27.90	4	702	0.57%
2023/07/12	0	0.00	1	28.35	27.95	-1	707	-0.14%
2023/07/11	3	28.70	0	0.00	28.45	3	720	0.42%
2023/07/07	1	28.25	0	0.00	28.50	1	736	0.14%
2023/07/06	0	0.00	8	29.00	28.90	-8	733	-1.09%
2023/07/03	38	29.32	0	0.00	29.10	38	736	5.16%
2023/06/30	1	29.25	0	0.00	29.00	1	741	0.13%
2023/06/29	0	0.00	20	30.15	29.80	-20	736	-2.71%
2023/06/27	0	0.00	0	30.35	29.35	0	736	0.00%
2023/06/26	15	30.00	0	0.00	29.95	15	741	2.02%
2023/06/21	0	0.00	8	30.54	30.35	-8	760	-1.05%
2023/06/15	10	30.01	0	0.00	29.95	10	792	1.26%
2023/06/14	13	29.97	0	0.00	29.80	13	793	1.64%
2023/06/13	0	0.00	0	30.30	30.00	0	807	0.00%
2023/06/09	0	0.00	1	30.85	31.10	-1	823	-0.12%
2023/06/08	3	31.30	0	0.00	30.60	3	835	0.36%
2023/06/07	0	0.00	1	31.00	31.10	-1	849	-0.12%
2023/06/02	0	0.00	30	31.51	31.55	-30	874	-3.43%
2023/06/01	0	0.00	1	30.25	31.45	-1	867	-0.12%
2023/05/31	1	30.55	20	30.53	30.75	-19	859	-2.21%
2023/05/26	0.1	28.95	0	0.00	28.75	0.1	878	0.01%
2023/05/24	20.1	30.20	0	0.00	29.80	20.1	875	2.30%
2023/05/19	21	29.86	1	29.80	29.95	20	896	2.23%
2023/05/18	18	30.34	0	0.00	29.95	18	892	2.02%
2023/05/17	3	30.55	0	0.00	30.55	3	886	0.34%
2023/05/12	0	0.00	1	31.30	31.50	-1	890	-0.11%
2023/05/04	0	0.00	1	33.55	33.50	-1	912	-0.11%
2023/04/26	1	33.50	0	0.00	33.65	1	909	0.11%
2023/04/20	4	36.74	0	0.00	37.40	4	846	0.47%
2023/04/19	1	37.10	1	36.45	37.05	0	788	0.00%
2023/04/14	1	31.75	1	32.85	32.10	0	680	0.00%
2023/04/13	2	31.10	0	0.00	31.65	2	693	0.29%
2023/04/12	3	31.63	0	0.00	31.10	3	713	0.42%
2023/04/11	1	30.05	0	0.00	30.00	1	729	0.14%
2023/03/30	1	31.65	0	0.00	31.40	1	1,103	0.09%
2023/03/24	0	0.00	7	31.82	32.20	-7	1,177	-0.59%
2023/03/23	7	30.27	30	31.06	31.00	-23	1,229	-1.87%
2023/03/14	10	29.35	0	0.00	29.00	10	1,219	0.82%
2023/03/13	20	30.27	0	0.00	30.00	20	1,232	1.62%
2023/03/10	0	0.00	32	31.02	31.35	-32	1,222	-2.62%
2023/03/09	0	0.00	1	30.75	31.70	-1	1,216	-0.08%
2023/02/24	1	28.35	0	0.00	28.35	1	1,235	0.08%
2023/02/21	8	29.45	0	0.00	29.40	8	1,246	0.64%
2023/02/20	22	29.97	0	0.00	29.35	22	1,242	1.77%
2023/02/09	0	0.00	1	31.40	31.25	-1	1,254	-0.08%
2023/01/31	0	0.00	30	32.50	32.45	-30	1,206	-2.49%
2023/01/17	1	30.75	0	0.00	30.75	1	1,202	0.08%
2023/01/09	1	30.30	0	0.00	31.50	1	1,173	0.09%
2023/01/06	11	30.48	0	0.00	30.10	11	1,161	0.95%
2023/01/05	8	31.45	0	0.00	30.50	8	1,159	0.69%
2022/12/30	6	33.03	0	0.00	32.30	6	1,097	0.55%
2022/12/29	6	33.49	0	0.00	33.10	6	1,075	0.56%
2022/12/27	0	0.00	0	36.50	35.00	0	997	0.00%
2022/12/26	2	34.75	2	34.85	34.45	0	814	0.00%
2022/12/20	0	0.00	2	30.90	28.80	-2	677	-0.30%
2022/12/19	2	30.55	5	31.26	30.90	-3	662	-0.45%
2022/12/16	5	30.11	0	0.00	30.25	5	627	0.80%
2022/12/15	0	0.00	1	31.35	31.20	-1	605	-0.17%
2022/12/14	0	0.00	3	30.55	30.50	-3	539	-0.56%
2022/12/13	1	29.40	11	29.29	29.85	-10	540	-1.85%
2022/12/07	5	28.06	0	0.00	27.50	5	562	0.89%
2022/12/05	3	29.77	0	0.00	29.75	3	655	0.46%
2022/12/02	1	31.40	0	0.00	31.35	1	637	0.16%
2022/11/22	5	28.10	0	0.00	28.20	5	615	0.81%
2022/10/26	0	0.00	24	21.35	21.40	-24	724	-3.31%
2022/10/20	24	22.55	0	0.00	22.95	24	763	3.14%
2022/09/26	0	0.00	1	24.75	24.75	-1	823	-0.12%
2022/09/12	1	27.50	0	0.00	27.65	1	861	0.12%
2022/07/28	1	27.60	1	26.45	25.45	0	1,449	0.00%
2022/07/11	0	0.00	1	27.00	28.00	-1	1,378	-0.07%
2022/07/08	3	26.75	2	27.25	27.15	1	1,365	0.07%
2022/06/24	1	24.20	1	24.50	24.00	0	1,266	0.00%
2022/06/23	0	0.00	1	23.85	24.05	-1	1,262	-0.08%
2022/06/22	1	23.45	1	23.25	23.25	0	1,254	0.00%
2022/06/21	0	0.00	1	24.55	24.55	-1	1,242	-0.08%
2022/06/20	3	25.02	1	25.25	24.35	2	1,231	0.16%
2022/06/14	1	26.65	1	27.10	26.95	0	1,124	0.00%
2022/06/13	2	27.45	2	27.85	28.05	0	1,103	0.00%
2022/06/08	6	26.35	6	26.55	26.50	0	1,015	0.00%
2022/06/06	0	0.00	0.5	29.35	29.95	-0.5	955	-0.05%
2022/06/01	1	28.20	13	28.75	29.35	-12	947	-1.27%
2022/05/31	24	28.15	12	28.60	28.60	12	932	1.29%
2022/05/30	20	29.81	10	31.05	29.80	10	900	1.11%
2022/05/27	11	29.50	21	29.88	29.85	-10	861	-1.17%
2022/05/26	0	0.00	0	28.00	28.50	0	826	0.00%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.01%
2022/05/20	0	0.00	0	24.80	24.80	0	467	-0.01%
2022/05/19	0	0.00	0	22.55	22.55	0	439	-0.01%
2022/05/16	0	18.70	0	0.00	19.25	0	504	0.01%
2022/05/10	0	19.60	0	0.00	19.65	0	494	0.01%
2022/02/21	0	0.00	1	18.55	18.90	-1	1,838	-0.05%
2022/02/18	1	19.05	0	0.00	18.55	1	1,829	0.05%
2021/12/22	0	0.00	1	18.75	18.85	-1	2,213	-0.05%
2021/12/20	1	21.10	0	0.00	19.30	1	2,831	0.04%
2021/12/17	8	21.61	8	21.18	20.50	0	2,882	0.00%
2021/12/07	0	0.00	3	17.92	18.05	-3	3,077	-0.10%
2021/11/26	1	16.00	0	0.00	15.95	1	3,211	0.03%
2021/11/09	0	0.00	5	19.20	18.65	-5	3,144	-0.16%
2021/11/08	7	18.99	2	18.40	18.40	5	2,940	0.17%
2021/11/02	6	18.78	6	17.80	17.80	0	2,883	0.00%
2021/10/26	1	17.75	1	17.20	17.45	0	2,728	0.00%
2021/10/22	1	17.55	0	0.00	16.85	1	2,567	0.04%
2021/10/21	3	18.85	2	17.90	17.90	1	2,506	0.04%
2021/10/19	0	0.00	0.1	19.15	19.00	-0.1	2,354	0.00%
2021/10/15	1	18.60	1.7	18.27	18.10	-0.7	2,227	-0.03%
2021/10/13	1	15.35	1	16.00	16.00	0	2,075	0.00%
2021/09/28	23	18.51	23	18.77	18.25	0	1,740	0.00%
2021/09/27	2	17.75	25	17.34	17.60	-23	1,220	-1.89%
2021/09/24	20	16.70	0	0.00	16.30	20	1,073	1.86%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/17	2	20.70	2.1	20.91	20.40	-0.1	879	-0.01%
2021/09/14	4	17.83	2	17.95	18.60	2	594	0.34%
2021/09/13	0	0.00	1	18.90	18.90	-1	556	-0.18%
2021/09/10	1	18.40	0	0.00	18.40	1	456	0.22%
2021/08/12	0	0.00	3	12.05	12.10	-3	144	-2.07%
2021/08/11	3	13.20	0	0.00	12.45	3	144	2.08%
2021/07/07	0	0.00	2	12.68	12.90	-2	216	-0.92%
2021/06/15	1	12.10	0	0.00	11.90	1	260	0.38%
2021/06/11	1	12.00	0	0.00	11.75	1	270	0.37%
2021/05/13	0.2	11.20	0	0.00	10.95	0.2	245	0.09%
2021/04/12	0.1	13.35	0	0.00	13.25	0.1	163	0.06%
2021/03/22	0	0.00	1	13.70	13.60	-1	132	-0.76%
2021/03/15	1	14.80	0	0.00	14.30	1	96	1.03%
2021/03/11	0	0.00	0.5	12.85	12.85	-0.5	42	-1.26%
2021/03/05	0.1	11.90	0	0.00	11.65	0.1	37	0.29%
2021/01/27	0.2	11.40	0	0.00	11.25	0.2	56	0.36%
2021/01/19	0	12.00	0	0.00	11.70	0	52	0.09%
2020/10/29	0	12.13	0	0.00	12.00	0	56	0.04%
2020/10/26	0.2	12.70	0	0.00	12.40	0.2	55	0.36%
2020/09/23	0	0.00	1	12.80	12.85	-1	73	-1.35%
2020/09/10	1	13.30	0	0.00	13.25	1	80	1.25%
2020/08/12	1	13.65	0	0.00	13.75	1	94	1.06%
2020/07/07	0.2	15.40	0	0.00	15.00	0.2	67	0.22%
2019/12/02	0	0.00	5	20.50	20.25	-5	69	-7.21%
2019/05/16	5	19.80	0	0.00	19.65	5	742	0.67%
2019/04/16	5	25.18	5	25.33	24.40	0	514	0.00%
2019/02/21	2	18.68	2	18.80	18.80	0	156	0.00%
2019/02/18	40	18.50	40	18.41	18.40	0	115	0.00%
2019/02/13	0	0.00	26	16.68	16.80	-26	91	-28.38%
2018/05/16	0	0.00	8	14.40	14.40	-8	11	-68.35%
2018/01/15	2	15.05	0	0.00	15.05	2	22	8.96%
2018/01/12	2	15.05	0	0.00	15.15	2	22	9.00%
2018/01/11	2	15.10	0	0.00	15.10	2	21	9.13%
2018/01/09	2	15.15	0	0.00	15.15	2	21	9.21%
2018/01/08	0	0.00	3	15.30	15.30	-3	21	-13.86%
2018/01/05	0	0.00	2	15.30	15.30	-2	21	-9.40%
2018/01/04	0	0.00	1	15.30	15.30	-1	20	-4.80%