德晉 (3466)-元富-世貿券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	61.63	2	59.50	61.00	13	2,244	0.58%
2024/05/15	18	59.43	0	0.00	61.30	18	2,231	0.81%
2024/05/13	1	56.10	0	0.00	56.00	1	2,203	0.05%
2024/05/10	10	57.00	0	0.00	57.90	10	2,194	0.46%
2024/05/08	2	58.30	1	58.40	57.10	1	2,158	0.05%
2024/05/07	57	56.46	57	57.40	59.40	0	2,013	0.00%
2024/05/06	10	51.85	12	54.68	55.30	-2	1,670	-0.12%
2024/05/03	53	49.35	43	49.45	50.30	10	1,483	0.67%
2024/05/02	9	43.69	1	42.70	46.65	8	1,137	0.70%
2024/04/30	1	42.45	0	0.00	42.45	1	1,031	0.10%
2024/04/26	1	37.20	6	40.41	39.30	-5	846	-0.59%
2024/04/17	0	0.00	2	39.10	39.00	-2	666	-0.30%
2024/04/16	1	36.80	0	0.00	36.80	1	656	0.15%
2024/04/15	1	39.10	1	39.90	39.10	0	640	0.00%
2024/04/12	1	39.95	0	0.00	40.20	1	626	0.16%
2024/04/10	5	37.95	0	0.00	37.95	5	568	0.88%
2024/04/02	2	29.80	2	30.00	30.40	0	279	0.00%
2024/03/25	1	28.00	0	0.00	27.95	1	229	0.44%
2024/03/19	0	0.00	1	27.50	27.25	-1	248	-0.40%
2024/03/18	1	26.10	0	0.00	27.50	1	239	0.42%
2024/03/13	0	0.00	2	26.28	26.05	-2	202	-0.99%
2024/03/04	0	0.00	1	26.75	26.45	-1	192	-0.52%
2024/02/23	1	26.90	0	0.00	26.70	1	186	0.54%
2024/02/22	1	27.70	0	0.00	27.80	1	180	0.55%
2024/02/21	0	0.00	1	28.05	27.85	-1	173	-0.58%
2024/02/15	0	0.00	6	25.47	25.60	-6	149	-4.00%
2024/01/30	0	0.00	2	24.85	24.70	-2	145	-1.38%
2024/01/17	0	0.00	3	24.55	23.85	-3	172	-1.74%
2024/01/09	0	0.00	2	24.95	24.90	-2	186	-1.07%
2024/01/04	0	0.00	4	24.95	24.40	-4	202	-1.98%
2024/01/03	0	0.00	4	24.98	24.50	-4	205	-1.94%
2024/01/02	23	24.80	0	0.00	24.70	23	211	10.86%
2023/12/25	0	0.00	1	25.25	24.90	-1	222	-0.45%
2023/12/20	1	25.60	0	0.00	25.20	1	226	0.44%
2023/12/18	1	24.35	3	26.58	26.55	-2	223	-0.90%
2023/12/06	1	23.00	0	0.00	22.95	1	203	0.49%
2023/11/13	1	24.25	0	0.00	24.25	1	224	0.45%
2023/10/16	0	0.00	1	23.00	22.60	-1	240	-0.42%
2023/10/06	1	22.95	0	0.00	22.85	1	237	0.42%
2023/08/11	8	21.35	12	22.35	23.55	-4	357	-1.12%
2023/08/10	4	23.71	0	0.00	23.70	4	339	1.18%
2023/06/27	0	0.00	5	30.10	29.35	-5	736	-0.68%
2023/05/16	4	30.50	0	0.00	30.60	4	887	0.45%
2023/04/25	2	35.25	0	0.00	33.20	2	906	0.22%
2023/04/24	0	0.00	10	35.33	34.90	-10	897	-1.11%
2023/04/21	13	36.44	0	0.00	35.00	13	884	1.47%
2023/04/20	23	35.39	1	36.35	37.40	22	846	2.60%
2023/04/18	1	35.45	0	0.00	35.45	1	700	0.14%
2023/03/23	1	31.10	1	31.45	31.00	0	1,229	0.00%
2023/03/09	0	0.00	2	30.80	31.70	-2	1,216	-0.16%
2023/02/20	1	29.20	0	0.00	29.35	1	1,242	0.08%
2023/02/16	1	31.20	0	0.00	31.05	1	1,210	0.08%
2023/01/30	0	0.00	2	31.50	31.90	-2	1,206	-0.17%
2023/01/09	0	0.00	1.1	31.40	31.50	-1.1	1,173	-0.09%
2023/01/06	2	30.53	0	0.00	30.10	2	1,161	0.17%
2023/01/05	3	31.45	0	0.00	30.50	3	1,159	0.26%
2023/01/04	4	32.59	10	33.20	31.50	-6	1,147	-0.52%
2023/01/03	12	32.77	2	33.45	32.80	10	1,126	0.89%
2022/12/30	1.1	33.01	0	0.00	32.30	1.1	1,097	0.10%
2022/11/29	2	30.70	2	30.80	30.00	0	631	0.00%
2022/11/28	0	0.00	2	30.35	30.50	-2	624	-0.32%
2022/11/24	0	0.00	0	29.80	30.20	0	611	-0.01%
2022/11/22	0	0.00	3	28.95	28.20	-3	615	-0.49%
2022/11/21	1	27.05	1	27.90	28.10	0	613	0.00%
2022/11/16	0	0.00	21	27.00	27.40	-21	686	-3.06%
2022/11/09	1	27.00	0	0.00	27.00	1	735	0.14%
2022/11/08	0	0.00	1	27.00	27.50	-1	744	-0.13%
2022/11/02	5	24.49	0	0.00	24.45	5	700	0.71%
2022/10/27	0	0.00	1	22.25	22.45	-1	719	-0.14%
2022/10/26	1	21.35	5	21.40	21.40	-4	724	-0.55%
2022/10/14	2	21.55	1	21.90	21.85	1	761	0.13%
2022/10/13	1	20.00	0	0.00	21.45	1	761	0.13%
2022/09/28	3	23.20	0	0.00	22.85	3	834	0.36%
2022/09/21	2	25.70	0	0.00	25.90	2	850	0.24%
2022/09/20	18	26.22	0	0.00	26.30	18	848	2.12%
2022/09/12	0	0.00	38	28.75	27.65	-38	861	-4.41%
2022/09/08	1	26.90	1	26.80	26.95	0	801	0.00%
2022/09/07	5	26.15	0	0.00	26.40	5	803	0.62%
2022/09/06	5	26.20	0	0.00	25.65	5	805	0.62%
2022/09/05	10	26.95	0	0.00	26.70	10	820	1.22%
2022/09/02	0	0.00	2	27.70	27.55	-2	838	-0.24%
2022/08/31	0	0.00	25	27.41	27.75	-25	892	-2.80%
2022/08/24	2	29.10	0	0.00	29.10	2	919	0.22%
2022/08/22	1	25.70	1	26.05	26.05	0	919	0.00%
2022/08/16	0	0.00	4	26.69	26.75	-4	1,203	-0.33%
2022/08/04	13	24.26	0	0.00	24.45	13	1,417	0.92%
2022/08/03	6	24.55	0	0.00	24.60	6	1,425	0.42%
2022/08/01	4	26.25	5	26.01	26.40	-1	1,459	-0.07%
2022/07/28	5	25.95	0	0.00	25.45	5	1,449	0.34%
2022/06/20	20	24.49	159	24.36	24.35	-139	1,231	-11.29%	大賣/鉅額交易
2022/06/14	32	27.15	0	0.00	26.95	32	1,124	2.85%
2022/06/13	2	27.10	0	0.00	28.05	2	1,103	0.18%
2022/06/10	3	27.92	3	27.22	27.95	0	1,083	0.00%
2022/06/09	53	26.46	2	27.25	26.70	51	1,053	4.84%
2022/06/08	40	26.89	1	27.90	26.50	39	1,015	3.84%
2022/05/27	0	0.00	1	29.60	29.85	-1	861	-0.12%
2022/05/26	1	28.50	30	27.50	28.50	-29	826	-3.51%
2022/05/24	0	0.00	5	26.85	26.35	-5	767	-0.65%
2022/05/23	0	0.00	145	27.23	27.25	-145	556	-26.05%	大賣/鉅額交易
2022/05/20	20	24.20	1	24.80	24.80	19	467	4.06%
2022/05/19	80	21.15	5	21.80	22.55	75	439	17.06%
2022/05/18	120	19.96	5	19.80	20.50	115	454	25.28%	大買/鉅額交易
2022/05/17	0	0.00	5	19.35	19.30	-5	464	-1.08%
2022/05/13	0	0.00	15	18.90	19.20	-15	507	-2.95%
2022/05/12	0	0.00	9	18.25	17.90	-9	498	-1.81%
2022/05/11	5	18.10	0	0.00	18.25	5	512	0.97%
2022/05/10	14	19.70	23	19.22	19.65	-9	494	-1.82%
2022/04/26	0	0.00	2	18.25	18.15	-2	593	-0.34%
2022/04/14	1	17.50	1	17.55	17.55	0	1,074	0.00%
2022/03/04	0	0.00	1	18.75	17.95	-1	1,820	-0.05%
2022/03/03	1	18.75	0	0.00	18.45	1	1,829	0.05%
2022/02/23	0	0.00	20	18.48	18.75	-20	1,851	-1.08%
2022/02/22	3	18.45	15	18.52	18.80	-12	1,843	-0.65%
2022/02/21	32	18.67	0	0.00	18.90	32	1,838	1.74%
2022/01/21	0	0.00	54	16.66	15.75	-54	1,942	-2.78%
2022/01/13	54	18.70	0	0.00	17.75	54	2,213	2.44%
2022/01/12	3	16.55	0	0.00	17.90	3	1,967	0.15%
2022/01/04	11	18.74	1	18.95	18.60	10	2,058	0.49%
2022/01/03	1	19.50	0	0.00	19.25	1	2,075	0.05%
2021/12/28	10	19.05	0	0.00	18.90	10	2,124	0.47%
2021/12/24	10	18.75	0	0.00	18.80	10	2,169	0.46%
2021/12/20	10	19.85	0	0.00	19.30	10	2,831	0.35%
2021/12/16	0	0.00	2	21.85	21.85	-2	2,753	-0.07%
2021/12/13	0	0.00	20	18.60	18.55	-20	2,892	-0.69%
2021/12/08	20	18.90	1	18.50	18.00	19	3,016	0.63%
2021/12/07	1	17.90	0	0.00	18.05	1	3,077	0.03%
2021/11/26	0	0.00	4	16.20	15.95	-4	3,211	-0.12%
2021/11/24	0	0.00	1	17.10	17.10	-1	3,231	-0.03%
2021/11/22	0	0.00	4	17.18	17.40	-4	3,232	-0.12%
2021/11/19	0	0.00	3	16.60	16.65	-3	3,222	-0.09%
2021/11/16	1	16.80	1	16.95	16.75	0	3,208	0.00%
2021/11/12	1	16.60	5	16.73	16.60	-4	3,197	-0.13%
2021/11/11	1	17.55	0	0.00	17.05	1	3,182	0.03%
2021/11/10	3	18.18	1	17.90	17.90	2	3,167	0.06%
2021/11/09	3	17.93	4	18.89	18.65	-1	3,144	-0.03%
2021/11/08	1	18.40	0	0.00	18.40	1	2,940	0.03%
2021/11/01	0	0.00	3	17.98	18.70	-3	2,835	-0.11%
2021/10/29	4	17.94	0	0.00	18.10	4	2,813	0.14%
2021/10/28	6	18.28	0	0.00	18.35	6	2,790	0.22%
2021/10/27	5	18.12	3	18.15	18.10	2	2,769	0.07%
2021/10/26	2	17.68	0	0.00	17.45	2	2,728	0.07%
2021/10/25	1	17.70	0	0.00	17.60	1	2,670	0.04%
2021/10/21	10	19.00	10	18.26	17.90	0	2,506	0.00%
2021/10/20	0	0.00	10	19.38	18.75	-10	2,428	-0.41%
2021/10/19	12	19.10	0	0.00	19.00	12	2,354	0.51%
2021/10/18	1	18.20	1	18.85	18.20	0	2,279	0.00%
2021/10/14	1	16.85	1	17.60	17.60	0	2,109	0.00%
2021/09/29	0	0.00	3	17.43	17.00	-3	1,782	-0.17%
2021/09/28	32	18.87	31	18.77	18.25	1	1,740	0.06%
2021/09/27	4	17.65	0	0.00	17.60	4	1,220	0.33%
2021/09/23	48	16.77	49	16.84	16.60	-1	977	-0.10%
2021/09/22	0	0.00	1	18.50	18.40	-1	901	-0.11%
2021/09/17	3	20.80	0	0.00	20.40	3	879	0.34%
2021/09/16	0	0.00	1	17.85	19.25	-1	657	-0.15%
2021/09/15	1	17.60	0	0.00	17.50	1	617	0.16%
2021/09/07	0	0.00	7	14.71	13.90	-7	240	-2.91%
2021/09/03	7	13.91	0	0.00	13.95	7	179	3.91%
2021/08/30	7	13.61	7	12.90	13.00	0	142	0.00%
2021/05/13	0	0.00	1	10.90	10.95	-1	245	-0.41%
2021/05/12	1	11.00	0	0.00	10.90	1	243	0.41%
2021/05/11	1	12.60	1	12.10	12.10	0	237	0.00%
2021/05/04	0.1	13.40	0	0.00	12.90	0.1	218	0.05%
2021/04/16	0	0.00	7	13.80	13.50	-7	187	-3.74%
2021/04/14	0	0.00	5	13.60	13.10	-5	182	-2.74%
2021/04/13	5	14.05	0	0.00	13.50	5	179	2.79%
2021/03/26	1	12.75	0	0.00	12.75	1	150	0.66%
2021/03/17	1	13.70	0	0.00	13.45	1	116	0.86%
2021/03/16	2	13.98	0	0.00	14.10	2	105	1.90%
2021/03/15	2	14.43	2	15.45	14.30	0	96	0.00%
2021/01/15	1	11.75	0	0.00	11.70	1	52	1.92%
2020/06/17	1	15.40	0	0.00	15.40	1	55	1.79%
2020/06/16	0	0.00	1	16.00	16.05	-1	55	-1.79%
2020/06/09	1	14.75	0	0.00	14.55	1	46	2.14%
2020/06/01	1	15.05	0	0.00	14.80	1	33	3.01%
2020/02/26	1	18.70	1	18.65	18.65	0	59	0.00%
2019/08/05	1	17.05	1	16.85	16.85	0	145	0.00%
2019/07/25	1	18.30	1	18.05	18.05	0	181	0.00%
2019/07/24	0	0.00	2	18.90	18.85	-2	183	-1.09%
2019/07/18	0	0.00	11	19.10	19.00	-11	235	-4.67%
2019/06/26	0	0.00	3	19.20	19.05	-3	697	-0.43%
2019/06/24	6	20.22	1	20.05	20.20	5	696	0.72%
2019/06/03	1	18.15	1	17.90	17.90	0	694	0.00%
2019/04/26	0	0.00	20	22.08	22.40	-20	719	-2.78%
2019/04/25	22	23.79	2	23.78	23.35	20	707	2.83%
2019/04/22	13	24.12	13	24.47	25.30	0	606	0.00%
2019/04/16	0	0.00	2	24.75	24.40	-2	514	-0.39%
2019/04/12	67	22.16	54	22.34	21.75	13	385	3.37%
2019/04/11	0	0.00	12	20.00	20.35	-12	301	-3.99%
2019/04/10	0	0.00	25	18.36	18.50	-25	238	-10.49%
2019/02/26	1	18.60	1	18.35	18.35	0	167	0.00%
2019/02/13	1	16.65	1.1	16.82	16.80	-0.1	91	-0.05%
2019/01/28	0	0.00	1	15.75	15.80	-1	54	-1.83%
2019/01/21	0	0.00	4	14.58	15.15	-4	39	-10.09%
2019/01/17	2	14.00	0	0.00	14.30	2	35	5.57%
2018/09/10	1	12.00	0	0.00	11.80	1	8	11.63%