德晉 (3466)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
1,557張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	55.80	0	0.00	55.80	1	2,214	0.05%
2024/05/13	1	56.00	0	0.00	56.00	1	2,203	0.05%
2024/05/09	1	57.80	0	0.00	59.30	1	2,177	0.05%
2024/05/08	2	58.15	3	57.97	57.10	-1	2,158	-0.05%
2024/05/07	7	57.96	1	56.02	59.40	6	2,013	0.30%
2024/05/06	0	0.00	8.2	52.47	55.30	-8.2	1,670	-0.49%
2024/05/03	15.2	50.11	3	48.37	50.30	12.2	1,483	0.82%
2024/05/02	1	45.90	23.5	44.76	46.65	-22.5	1,137	-1.98%
2024/04/30	8	42.14	6	41.98	42.45	2	1,031	0.19%
2024/04/29	0	0.00	0.5	38.75	38.60	-0.5	891	-0.06%
2024/04/26	0.5	42.40	0.2	39.25	39.30	0.3	846	0.03%
2024/04/25	2	41.25	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	1.2	42.93	43.35	-1.2	749	-0.15%
2024/04/22	1	42.05	0	0.00	41.10	1	717	0.14%
2024/04/19	2	39.00	0	0.00	39.00	2	694	0.29%
2024/04/17	0	0.00	1	37.80	39.00	-1	666	-0.15%
2024/04/16	2.2	36.46	1	36.80	36.80	1.2	656	0.18%
2024/04/12	0.2	40.00	0	0.00	40.20	0.2	626	0.04%
2024/04/11	0	0.00	1	38.15	38.20	-1	599	-0.17%
2024/04/09	0	0.00	1	38.85	37.45	-1	522	-0.19%
2024/04/08	0	36.30	0	0.00	36.70	0	401	0.00%
2024/04/03	1	32.65	1	32.75	33.40	0	335	0.00%
2024/04/02	0	0.00	1	30.15	30.40	-1	279	-0.36%
2023/12/15	0	0.00	1	25.35	25.45	-1	208	-0.48%
2023/12/14	1	24.75	0	0.00	24.75	1	196	0.51%
2023/12/13	0	0.00	3	22.70	22.50	-3	187	-1.60%
2023/12/01	0	0.00	3	23.00	22.90	-3	211	-1.42%
2023/11/13	0	0.00	3	24.25	24.25	-3	224	-1.34%
2023/11/08	1	26.60	4	27.19	26.40	-3	228	-1.32%
2023/11/03	2	26.90	1	26.30	27.60	1	261	0.38%
2023/11/02	5	27.98	0	0.00	27.75	5	256	1.95%
2023/11/01	0	0.00	2	28.45	28.50	-2	252	-0.79%
2023/10/31	2	27.70	0	0.00	27.80	2	249	0.80%
2023/10/26	0	0.00	1	26.10	26.90	-1	247	-0.40%
2023/10/18	1	23.45	0	0.00	24.20	1	236	0.42%
2023/10/17	0	0.00	1	22.85	23.95	-1	240	-0.42%
2023/10/13	3	22.50	2	22.45	22.85	1	240	0.42%
2023/10/12	0	0.00	1	22.95	22.80	-1	237	-0.42%
2023/10/11	5	22.69	4	22.85	22.90	1	239	0.42%
2023/10/05	0	0.00	4	23.24	23.15	-4	235	-1.70%
2023/10/04	6	23.13	3	23.45	23.20	3	234	1.28%
2023/10/03	1	23.35	1	23.60	23.60	0	232	0.00%
2023/09/28	2	23.73	3	24.02	23.65	-1	238	-0.42%
2023/09/27	2	24.30	2	24.55	24.15	0	238	0.00%
2023/09/26	2	24.60	1	24.85	24.70	1	239	0.42%
2023/09/22	5	24.60	4	24.85	24.75	1	246	0.41%
2023/09/21	0	0.00	1	25.10	24.90	-1	243	-0.41%
2023/09/18	1	24.70	1	25.00	25.05	0	251	0.00%
2023/09/15	1	24.60	0	0.00	25.00	1	252	0.40%
2023/07/19	0	0.00	6	27.97	27.95	-6	435	-1.38%
2023/07/17	2	26.60	4	27.61	27.80	-2	549	-0.36%
2023/07/14	1	27.40	0	0.00	27.35	1	641	0.16%
2023/07/11	0	0.00	4	28.70	28.45	-4	720	-0.56%
2023/07/07	1	28.55	0	0.00	28.50	1	736	0.14%
2023/07/06	1	28.95	0	0.00	28.90	1	733	0.14%
2023/07/05	7	29.29	0	0.00	29.20	7	736	0.95%
2023/07/04	2	28.90	4	29.39	29.60	-2	737	-0.27%
2023/07/03	0	0.00	3	29.35	29.10	-3	736	-0.41%
2023/06/30	3	28.92	4	28.95	29.00	-1	741	-0.13%
2023/06/29	2	29.85	0	0.00	29.80	2	736	0.27%
2023/06/28	1	30.05	1	30.60	30.05	0	735	0.00%
2023/06/27	2	30.10	4	30.43	29.35	-2	736	-0.27%
2023/06/26	5	30.02	0	0.00	29.95	5	741	0.67%
2023/06/21	2	30.48	0	0.00	30.35	2	760	0.26%
2023/06/20	1	30.60	0	0.00	30.55	1	788	0.13%
2023/06/19	0	0.00	6	30.38	31.00	-6	791	-0.76%
2023/06/16	1	29.70	0	0.00	29.65	1	793	0.13%
2023/06/15	0	0.00	2	30.35	29.95	-2	792	-0.25%
2023/06/14	1	29.80	3	30.28	29.80	-2	793	-0.25%
2023/06/13	2	29.93	1	30.15	30.00	1	807	0.12%
2023/06/12	6	30.63	0	0.00	30.35	6	812	0.74%
2023/06/09	1	30.80	1	30.80	31.10	0	823	0.00%
2023/06/08	2	30.73	0	0.00	30.60	2	835	0.24%
2023/06/07	0	0.00	1	31.10	31.10	-1	849	-0.12%
2023/06/06	1	30.65	4	31.18	30.65	-3	879	-0.34%
2023/06/05	1	31.35	1	31.85	31.35	0	879	0.00%
2023/05/31	2	30.75	0	0.00	30.75	2	859	0.23%
2023/05/26	0	0.00	3	28.65	28.75	-3	878	-0.34%
2023/05/24	3	29.85	3	30.15	29.80	0	875	0.00%
2023/05/23	3	29.80	0	0.00	29.75	3	874	0.34%
2023/04/25	0	0.00	4	33.94	33.20	-4	906	-0.44%
2023/04/24	4	36.36	0	0.00	34.90	4	897	0.45%
2023/04/21	0	0.00	2	35.93	35.00	-2	884	-0.23%
2023/04/20	1	35.65	0	0.00	37.40	1	846	0.12%
2023/04/19	6	36.55	1	36.95	37.05	5	788	0.63%
2023/04/18	0	0.00	1	33.30	35.45	-1	700	-0.14%
2023/04/12	2	31.18	4	31.43	31.10	-2	713	-0.28%
2023/04/10	2	30.60	0	0.00	30.35	2	787	0.25%
2023/04/07	1	31.05	0	0.00	31.05	1	970	0.10%
2023/03/13	1	31.30	0	0.00	30.00	1	1,232	0.08%
2023/02/13	0	0.00	1	30.65	31.50	-1	1,224	-0.08%
2023/02/10	1	30.75	0	0.00	31.00	1	1,260	0.08%
2023/02/08	2	32.00	0	32.30	31.25	2	1,251	0.16%
2023/01/31	0	0.00	2	32.30	32.45	-2	1,206	-0.17%
2023/01/10	1	30.85	0	0.00	32.05	1	1,180	0.08%
2023/01/09	0	0.00	1	30.80	31.50	-1	1,173	-0.09%
2023/01/04	1	32.00	0	0.00	31.50	1	1,147	0.09%
2023/01/03	5	34.30	5	33.72	32.80	0	1,126	0.00%
2022/12/30	1	32.80	0	0.00	32.30	1	1,097	0.09%
2022/12/28	4	35.45	9	35.04	33.50	-5	1,052	-0.48%
2022/12/27	42	35.24	50	35.11	35.00	-8	997	-0.80%
2022/12/26	13	34.69	1.1	34.89	34.45	11.9	814	1.46%
2022/12/20	0	0.00	4	31.15	28.80	-4	677	-0.59%
2022/12/19	11	30.68	10	31.30	30.90	1	662	0.15%
2022/12/16	0	0.00	4	31.34	30.25	-4	627	-0.64%
2022/12/15	7	33.06	4	31.94	31.20	3	605	0.50%
2022/12/14	0	0.00	1	30.65	30.50	-1	539	-0.19%
2022/12/13	2	29.88	0	0.00	29.85	2	540	0.37%
2022/12/06	1	27.70	0	0.00	28.55	1	590	0.17%
2022/12/05	2	29.43	2	29.58	29.75	0	655	0.00%
2022/12/02	0	0.00	1	31.25	31.35	-1	637	-0.16%
2022/12/01	0	0.00	1	30.80	30.75	-1	638	-0.16%
2022/11/30	2	30.05	0	0.00	30.05	2	636	0.31%
2022/11/23	1	28.95	2	28.95	29.30	-1	608	-0.16%
2022/11/22	1	28.80	3	28.77	28.20	-2	615	-0.32%
2022/11/21	9	29.66	9	28.28	28.10	0	613	0.00%
2022/11/18	0	0.00	4	28.26	28.40	-4	619	-0.65%
2022/11/17	4	27.75	0	0.00	27.80	4	668	0.60%
2022/11/16	0	0.00	2	27.13	27.40	-2	686	-0.29%
2022/11/14	1	26.85	0	0.00	27.00	1	701	0.14%
2022/11/08	5	28.09	7	26.83	27.50	-2	744	-0.27%
2022/11/07	4	25.99	0.6	26.00	25.85	3.4	704	0.48%
2022/11/04	0	0.00	2	25.88	26.15	-2	705	-0.28%
2022/11/02	1	24.75	0	0.00	24.45	1	700	0.14%
2022/10/31	0	0.00	2	23.03	23.20	-2	701	-0.29%
2022/10/28	0	0.00	2	22.18	21.85	-2	713	-0.28%
2022/10/27	0	0.00	1	22.20	22.45	-1	719	-0.14%
2022/10/26	4	21.80	0	0.00	21.40	4	724	0.55%
2022/10/21	0	0.00	2	23.03	22.95	-2	762	-0.26%
2022/10/19	0	0.00	1	22.55	22.65	-1	765	-0.13%
2022/10/18	1	22.25	0	0.00	22.25	1	766	0.13%
2022/10/17	1	22.00	0	0.00	22.40	1	761	0.13%
2022/10/13	0.2	20.10	1	20.70	21.45	-0.8	761	-0.11%
2022/10/12	3	21.03	0	0.00	22.00	3	755	0.40%
2022/10/11	0	0.00	245	21.05	21.55	-245	756	-32.39%	大賣/鉅額交易
2022/10/06	2	23.50	0	0.00	23.60	2	764	0.26%
2022/10/05	4	23.19	0	0.00	22.80	4	777	0.51%
2022/10/03	1	24.05	0	0.00	24.20	1	788	0.13%
2022/09/30	0	0.00	1	24.05	24.55	-1	812	-0.12%
2022/09/29	0	0.00	1	23.40	24.60	-1	836	-0.12%
2022/09/28	0	0.00	2	22.80	22.85	-2	834	-0.24%
2022/09/27	2	24.90	0	0.00	24.60	2	823	0.24%
2022/09/26	2.2	24.74	0	0.00	24.75	2.2	823	0.26%
2022/09/23	0	0.00	2	26.30	25.50	-2	819	-0.24%
2022/09/21	3	25.70	0	0.00	25.90	3	850	0.35%
2022/09/20	1	26.14	3	26.45	26.30	-2	848	-0.23%
2022/09/19	2.2	26.79	1	27.25	26.60	1.2	846	0.14%
2022/09/14	2	27.20	0	0.00	27.25	2	832	0.24%
2022/09/13	0	0.00	2	27.75	27.35	-2	836	-0.24%
2022/09/12	261	29.45	20.2	28.27	27.65	240.8	861	27.94%	大買/鉅額交易
2022/09/05	0	0.00	0	26.70	26.70	0	820	0.00%
2022/08/30	0	0.00	1	27.50	27.65	-1	931	-0.11%
2022/08/29	0.2	26.70	1	27.10	27.10	-0.8	944	-0.08%
2022/08/26	2	28.55	0	0.00	28.10	2	934	0.21%
2022/08/25	1	28.70	11.2	28.34	28.70	-10.2	934	-1.09%
2022/08/24	13	28.47	5	28.69	29.10	8	919	0.87%
2022/08/22	0.2	26.40	0	0.00	26.05	0.2	919	0.02%
2022/08/19	2	27.30	0.2	27.15	27.05	1.8	945	0.19%
2022/08/04	0	0.00	2	23.23	24.45	-2	1,417	-0.14%
2022/08/02	0	0.00	3	25.80	25.25	-3	1,465	-0.20%
2022/08/01	0	0.00	2	26.85	26.40	-2	1,459	-0.14%
2022/07/29	2	25.90	0	0.00	25.90	2	1,455	0.14%
2022/07/28	4	26.65	1	26.50	25.45	3	1,449	0.21%
2022/07/27	1	25.05	0	0.00	25.40	1	1,418	0.07%
2022/07/20	0	0.00	1	25.65	25.40	-1	1,421	-0.07%
2022/07/19	1.2	25.11	0	0.00	25.40	1.2	1,421	0.08%
2022/07/18	2	25.15	0	0.00	25.15	2	1,424	0.14%
2022/07/15	3	25.43	5	25.70	25.45	-2	1,423	-0.14%
2022/07/14	1	27.55	0	0.00	27.50	1	1,406	0.07%
2022/07/13	2	27.90	3.1	27.76	27.90	-1.1	1,400	-0.08%
2022/07/12	3	26.92	0	0.00	26.70	3	1,385	0.22%
2022/07/11	2	26.55	4	28.21	28.00	-2	1,378	-0.15%
2022/07/08	4	27.23	5	27.22	27.15	-1	1,365	-0.07%
2022/07/07	1	25.80	0	0.00	25.55	1	1,337	0.07%
2022/06/30	1	27.00	2	26.48	24.60	-1	1,312	-0.08%
2022/06/21	1	24.10	1	24.35	24.55	0	1,242	0.00%
2022/06/20	1	26.00	0	0.00	24.35	1	1,231	0.08%
2022/06/14	5	26.64	7	26.97	26.95	-2	1,124	-0.18%
2022/06/13	0	0.00	2	27.60	28.05	-2	1,103	-0.18%
2022/06/10	3	27.43	3	28.70	27.95	0	1,083	0.00%
2022/06/09	0	0.00	3	27.18	26.70	-3	1,053	-0.28%
2022/06/08	6	27.22	2	26.50	26.50	4	1,015	0.39%
2022/06/07	1	28.60	10	31.14	29.10	-9	974	-0.92%
2022/05/31	1	28.05	0	0.00	28.60	1	932	0.11%
2022/05/30	4	30.05	13	31.17	29.80	-9	900	-1.00%
2022/05/27	0	0.00	14	28.01	29.85	-14	861	-1.63%
2022/05/26	14	28.66	2	28.50	28.50	12	826	1.45%
2022/05/25	12	26.48	15	26.40	26.40	-3	789	-0.38%
2022/05/24	8	27.04	53.1	27.35	26.35	-45.1	767	-5.88%
2022/05/23	44	27.23	4	27.23	27.25	40	556	7.19%
2022/05/20	0	0.00	4	24.40	24.80	-4	467	-0.86%
2022/05/19	8	22.46	10	21.29	22.55	-2	439	-0.46%
2022/05/18	0	0.00	8	20.55	20.50	-8	454	-1.76%
2022/05/17	0	0.00	0.1	19.00	19.30	-0.1	464	-0.01%
2022/05/13	1	19.15	1	19.20	19.20	0	507	0.00%
2022/05/12	0	0.00	1	18.05	17.90	-1	498	-0.20%
2022/05/11	8	18.34	1	18.70	18.25	7	512	1.36%
2022/05/10	6	19.55	5	19.64	19.65	1	494	0.20%
2022/04/26	1	18.15	0	0.00	18.15	1	593	0.17%
2022/04/22	1	18.05	0	0.00	17.75	1	603	0.17%
2022/03/28	0	17.05	0	0.00	17.00	0	1,287	0.00%
2022/03/23	2	17.30	0	0.00	17.40	2	1,563	0.13%
2022/03/10	0	17.15	0	0.00	17.25	0	1,819	0.00%
2022/03/07	10	17.30	0	0.00	16.85	10	1,825	0.55%
2022/03/04	10	17.93	0	0.00	17.95	10	1,820	0.55%
2022/03/02	1	18.65	1	18.80	18.75	0	1,834	0.00%
2022/02/23	0	0.00	1	18.50	18.75	-1	1,851	-0.05%
2022/02/17	1	18.35	2	18.25	18.55	-1	1,746	-0.06%
2022/02/16	1	16.90	0	0.00	16.90	1	1,718	0.06%
2022/02/10	0	0.00	1	17.10	16.90	-1	1,890	-0.05%
2022/02/08	1	17.40	1	17.00	17.40	0	1,933	0.00%
2022/01/25	0	0.00	1	16.80	16.50	-1	1,987	-0.05%
2022/01/24	10	16.11	8	16.18	16.55	2	2,002	0.10%
2022/01/21	1	16.70	0	0.00	15.75	1	1,942	0.05%
2022/01/19	0.1	17.35	0	0.00	17.30	0.1	1,990	0.00%
2022/01/14	0	0.00	2	17.10	16.90	-2	2,153	-0.09%
2022/01/13	2	18.50	1	18.75	17.75	1	2,213	0.05%
2022/01/12	8	16.89	8	16.89	17.90	0	1,967	0.00%
2022/01/10	1	18.05	1	17.90	17.90	0	2,013	0.00%
2022/01/07	1	17.85	2	17.78	17.50	-1	2,090	-0.05%
2022/01/06	0.1	19.05	0	0.00	18.70	0.1	2,098	0.00%
2022/01/05	1	19.70	1	18.30	19.70	0	2,069	0.00%
2022/01/04	3	18.78	0	0.00	18.60	3	2,058	0.15%
2022/01/03	0	0.00	4	19.25	19.25	-4	2,075	-0.19%
2021/12/30	0	0.00	5	19.50	19.50	-5	2,087	-0.24%
2021/12/28	1	19.05	0	0.00	18.90	1	2,124	0.05%
2021/12/27	0	0.00	2	19.58	19.60	-2	2,148	-0.09%
2021/12/24	1	19.15	1	18.70	18.80	0	2,169	0.00%
2021/12/23	1	19.75	13	19.52	18.75	-12	2,188	-0.55%
2021/12/22	0	0.00	11	19.37	18.85	-11	2,213	-0.50%
2021/12/21	2	19.30	1	19.40	19.30	1	2,712	0.04%
2021/12/20	5	19.30	4	21.30	19.30	1	2,831	0.04%
2021/12/17	70	21.89	44.4	21.69	20.50	25.6	2,882	0.89%
2021/12/16	7	21.09	38	21.29	21.85	-31	2,753	-1.13%
2021/12/15	20	19.89	1	19.85	19.90	19	2,686	0.71%
2021/12/07	1	18.35	0	0.00	18.05	1	3,077	0.03%
2021/12/06	0	0.00	0.1	18.70	18.70	-0.1	3,156	0.00%
2021/11/30	0	0.00	1	16.75	16.60	-1	3,225	-0.03%
2021/11/26	3	16.48	1	15.95	15.95	2	3,211	0.06%
2021/11/22	1	17.35	1	17.40	17.40	0	3,232	0.00%
2021/11/12	1	16.65	0	0.00	16.60	1	3,197	0.03%
2021/11/09	6	18.04	5	19.10	18.65	1	3,144	0.03%
2021/11/05	0	0.00	0	18.35	18.40	0	2,926	0.00%
2021/11/02	0	0.00	1	17.85	17.80	-1	2,883	-0.03%
2021/11/01	0	0.00	2	17.90	18.70	-2	2,835	-0.07%
2021/10/28	0	0.00	3	18.47	18.35	-3	2,790	-0.11%
2021/10/27	4	17.58	10	18.25	18.10	-6	2,769	-0.22%
2021/10/26	3	17.33	0	0.00	17.45	3	2,728	0.11%
2021/10/25	5	17.92	5	17.86	17.60	0	2,670	0.00%
2021/10/22	3	17.03	0	0.00	16.85	3	2,567	0.12%
2021/10/21	15	18.79	2	18.30	17.90	13	2,506	0.52%
2021/10/20	3	19.38	0	0.00	18.75	3	2,428	0.12%
2021/10/19	7	18.51	1	19.70	19.00	6	2,354	0.25%
2021/10/18	0	0.00	11	18.34	18.20	-11	2,279	-0.48%
2021/10/15	13	18.49	0	0.00	18.10	13	2,227	0.58%
2021/10/14	0	0.00	14	17.10	17.60	-14	2,109	-0.66%
2021/10/13	10	15.68	11	15.15	16.00	-1	2,075	-0.05%
2021/10/12	0	0.00	14	14.84	14.55	-14	2,032	-0.69%
2021/10/08	0.4	15.29	0	0.00	15.10	0.4	2,020	0.02%
2021/10/07	20	15.66	1	15.55	15.70	19	1,992	0.95%
2021/10/05	1	14.60	0	0.00	14.55	1	1,929	0.05%
2021/10/04	0	0.00	5	13.60	13.75	-5	1,887	-0.26%
2021/10/01	1	16.05	1	16.20	15.05	0	1,853	0.00%
2021/09/30	10	17.33	5	17.49	16.70	5	1,813	0.28%
2021/09/28	25	18.65	46	18.46	18.25	-21	1,740	-1.21%
2021/09/27	34	17.71	0	0.00	17.60	34	1,220	2.79%
2021/09/24	1	16.40	17	16.47	16.30	-16	1,073	-1.49%
2021/09/23	22	16.74	0	0.00	16.60	22	977	2.25%
2021/09/17	15	20.75	14.1	20.86	20.40	0.9	879	0.11%
2021/09/16	6	18.79	7	19.07	19.25	-1	657	-0.15%
2021/09/15	1	17.75	0	0.00	17.50	1	617	0.16%
2021/09/14	0	0.00	1	18.60	18.60	-1	594	-0.17%
2021/09/13	2	19.75	2	19.00	18.90	0	556	0.00%
2021/09/10	5	18.19	0.2	18.40	18.40	4.8	456	1.05%
2021/09/09	2	16.33	4.4	16.42	16.75	-2.4	371	-0.65%
2021/09/08	6	14.55	9.4	15.25	15.25	-3.4	262	-1.31%
2021/09/07	1.1	13.90	1	13.90	13.90	0.1	240	0.02%
2021/09/06	0	0.00	0	15.30	15.30	0	204	-0.02%
2021/09/03	1	13.35	2	13.88	13.95	-1	179	-0.56%
2021/08/30	7	13.77	6	14.10	13.00	1	142	0.70%
2021/08/27	1	13.35	0	0.00	13.35	1	113	0.88%
2021/08/18	0	0.00	1	12.15	12.15	-1	141	-0.70%
2021/08/16	0	12.15	0	0.00	12.00	0	147	0.03%
2021/08/12	0.1	12.20	0	0.00	12.10	0.1	144	0.08%
2021/08/11	1	12.70	0.1	12.75	12.45	0.9	144	0.65%
2021/08/02	0	12.35	0	0.00	12.20	0	153	0.01%
2021/07/30	0	0.00	11	12.05	12.20	-11	154	-7.11%
2021/07/19	0	12.90	0	0.00	12.90	0	178	0.03%
2021/07/14	0	0.00	0	12.80	12.65	0	186	-0.01%
2021/07/09	0	0.00	0.2	12.85	12.95	-0.2	193	-0.11%
2021/06/09	0	0.00	1	11.55	11.60	-1	324	-0.31%
2021/06/03	1	12.15	0	0.00	12.15	1	321	0.31%
2021/06/02	0	0.00	1	12.50	12.30	-1	320	-0.31%
2021/06/01	11	12.40	4	12.50	12.40	7	319	2.19%
2021/05/31	0	0.00	10	12.39	12.05	-10	301	-3.31%
2021/05/28	1	11.75	0	0.00	11.95	1	287	0.35%
2021/05/26	0	0.00	6	12.02	11.85	-6	285	-2.10%
2021/05/25	0	0.00	2	11.80	11.55	-2	259	-0.77%
2021/05/24	11	11.33	0	0.00	11.30	11	253	4.34%
2021/05/21	4	11.30	0	0.00	11.25	4	252	1.58%
2021/05/20	5	11.10	0	0.00	11.15	5	251	1.98%
2021/05/18	0	0.00	1	10.05	10.85	-1	250	-0.40%
2021/05/17	0	0.00	4	10.70	10.00	-4	249	-1.60%
2021/05/14	1	11.05	0	0.00	11.05	1	248	0.40%
2021/05/13	2	10.90	0	0.00	10.95	2	245	0.81%
2021/05/12	0	0.00	1	11.90	10.90	-1	243	-0.41%
2021/05/10	0	0.00	2	13.40	13.40	-2	224	-0.89%
2021/05/07	0	0.00	2	13.15	13.15	-2	223	-0.90%
2021/05/06	2	12.95	0	0.00	12.95	2	222	0.90%
2021/05/04	2	12.85	0	0.00	12.90	2	218	0.92%
2021/05/03	1	14.00	0	0.00	13.85	1	215	0.46%
2021/04/22	0	0.00	1	13.90	13.50	-1	196	-0.51%
2021/04/19	0	0.00	11	13.83	14.00	-11	189	-5.80%
2021/04/16	1	13.65	1	13.60	13.50	0	187	0.00%
2021/04/14	0	0.00	1	13.60	13.10	-1	182	-0.55%
2021/04/13	3	13.97	29	14.33	13.50	-26	179	-14.51%
2021/04/08	1	13.20	2	13.28	13.20	-1	164	-0.61%
2021/04/06	3	13.07	0	0.00	13.05	3	160	1.86%
2021/04/01	1	13.40	0	0.00	13.40	1	157	0.63%
2021/03/31	5	13.26	0	0.00	13.25	5	156	3.19%
2021/03/30	12	12.91	2	13.15	13.10	10	154	6.46%
2021/03/26	2	12.78	0	0.00	12.75	2	150	1.33%
2021/03/24	6	13.13	0	0.00	13.05	6	143	4.18%
2021/03/18	1	13.55	0	0.00	13.55	1	120	0.83%
2021/03/17	8	13.54	0	0.00	13.45	8	116	6.86%
2021/03/16	6	13.85	0	0.00	14.10	6	105	5.70%
2021/03/15	4	14.56	6	14.68	14.30	-2	96	-2.07%
2021/03/12	0	0.00	1	14.10	14.10	-1	46	-2.14%
2021/03/11	0	0.00	6	12.61	12.85	-6	42	-14.24%
2021/03/05	1	11.60	0	0.00	11.65	1	37	2.65%
2021/03/04	1	11.70	3	11.80	11.85	-2	37	-5.38%
2021/03/02	0	0.00	1	12.00	11.90	-1	38	-2.61%
2021/02/25	0	0.00	1	11.95	11.90	-1	38	-2.57%
2021/02/22	0	0.00	1	11.70	11.70	-1	41	-2.53%
2021/02/19	0	0.00	1	11.50	11.45	-1	40	-2.45%
2021/02/18	0	0.00	2	11.43	11.40	-2	41	-4.84%
2021/02/04	2	11.03	0	0.00	11.05	2	55	3.62%
2021/02/03	1	11.10	0	0.00	11.15	1	55	1.79%
2021/02/01	1	11.15	0	0.00	11.10	1	55	1.79%
2021/01/28	0.1	11.40	0	0.00	11.10	0.1	55	0.16%
2021/01/22	1	11.30	0	0.00	11.30	1	55	1.81%
2021/01/21	1	11.75	0	0.00	11.30	1	54	1.82%
2021/01/20	1.2	11.53	0	0.00	11.35	1.2	54	2.17%
2021/01/14	1	11.85	0	0.00	11.85	1	51	1.94%
2021/01/12	1	11.95	0	0.00	11.85	1	51	1.93%
2021/01/08	2	12.28	1	12.30	12.20	1	50	1.97%
2021/01/07	2	12.45	0	0.00	12.40	2	50	3.97%
2021/01/05	1	12.95	0	0.00	12.90	1	46	2.13%
2020/12/31	1	13.45	4	13.49	13.35	-3	45	-6.63%
2020/12/28	0	0.00	1	13.05	12.90	-1	41	-2.42%
2020/12/21	0	0.00	1	13.00	13.00	-1	41	-2.40%
2020/12/15	0.1	12.90	0	0.00	12.65	0.1	43	0.23%
2020/12/09	1	12.60	0	0.00	12.65	1	45	2.18%
2020/12/08	1.1	12.76	0	0.00	12.75	1.1	46	2.35%
2020/12/07	0	0.00	1	13.10	12.75	-1	47	-2.10%
2020/12/03	0	0.00	1	13.00	12.80	-1	48	-2.06%
2020/11/27	0	0.00	1	12.75	12.90	-1	49	-2.03%
2020/11/26	0	0.00	1	12.65	12.60	-1	48	-2.06%
2020/11/25	0	0.00	1	12.60	12.60	-1	48	-2.07%
2020/11/24	0	0.00	1	12.40	12.40	-1	48	-2.08%
2020/11/17	1	11.80	1	11.95	11.95	0	47	0.00%
2020/11/16	1	12.00	1	11.95	12.00	0	48	0.00%
2020/11/13	4	12.16	1	12.25	12.20	3	47	6.32%
2020/11/12	6	13.27	4	13.31	12.50	2	46	4.35%
2020/11/09	1	11.50	0	0.00	11.50	1	37	2.70%
2020/11/06	1	11.60	0	0.00	11.55	1	55	1.80%
2020/11/04	1	11.70	0	0.00	11.70	1	55	1.80%
2020/10/21	1	12.50	0	0.00	12.50	1	58	1.72%
2020/10/19	1	12.30	0	0.00	12.50	1	57	1.73%
2020/10/15	0.1	12.60	0	0.00	12.50	0.1	59	0.17%
2020/10/14	0	0.00	1	12.50	12.50	-1	59	-1.67%
2020/10/12	2	12.38	0	0.00	12.40	2	63	3.16%
2020/10/07	1	12.60	0	0.00	12.65	1	65	1.54%
2020/10/06	0	0.00	1	12.80	12.80	-1	64	-1.54%
2020/09/16	0.1	13.15	1	13.10	13.05	-0.9	79	-1.19%
2020/09/14	1	12.90	0	0.00	12.95	1	78	1.28%
2020/09/11	0	13.20	0	0.00	13.00	0	79	0.05%
2020/09/09	2	13.30	0	0.00	13.40	2	86	2.32%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/09/02	0	0.00	1	13.35	13.30	-1	96	-1.03%
2020/08/27	2	13.03	0	0.00	13.10	2	101	1.96%
2020/08/26	0	0.00	2	13.20	13.30	-2	100	-1.99%
2020/08/25	0.1	13.15	0	0.00	13.05	0.1	99	0.10%
2020/08/20	0	0.00	3	12.67	12.90	-3	99	-3.01%
2020/08/18	2	13.30	0	0.00	13.30	2	97	2.04%
2020/08/17	1	13.55	0	0.00	13.50	1	96	1.03%
2020/08/12	0	0.00	3	13.73	13.75	-3	94	-3.18%
2020/08/10	1	13.10	0	0.00	13.10	1	75	1.33%
2020/08/04	2	13.15	0	0.00	13.20	2	75	2.66%
2020/07/30	0.1	13.45	0	0.00	13.15	0.1	74	0.13%
2020/07/29	1	13.00	0	0.00	13.20	1	74	1.34%
2020/07/20	1	13.95	0	0.00	13.95	1	72	1.38%
2020/07/14	1	14.50	0	0.00	14.50	1	70	1.41%
2020/07/10	1	14.85	0	0.00	15.00	1	70	1.41%
2020/07/08	0	0.00	1	15.00	15.15	-1	69	-1.44%
2020/07/03	0	0.00	2	14.68	14.70	-2	65	-3.05%
2020/07/02	1	14.20	0	0.00	14.20	1	63	1.58%
2020/06/30	0	0.00	4	14.23	14.25	-4	63	-6.30%
2020/06/29	8	13.99	8	14.19	13.90	0	63	0.00%
2020/06/22	4	15.01	0	0.00	14.70	4	57	6.94%
2020/06/19	1	15.50	0	0.00	15.50	1	56	1.76%
2020/06/18	3	15.60	3	15.80	15.65	0	56	0.00%
2020/06/17	5	15.39	0	0.00	15.40	5	55	8.95%
2020/06/16	2.1	16.03	4	15.63	16.05	-1.9	55	-3.46%
2020/06/15	1.1	15.15	9	14.74	14.95	-7.9	49	-16.03%
2020/06/11	1	14.40	0	0.00	14.20	1	47	2.09%
2020/06/09	10	14.84	2	14.83	14.55	8	46	17.10%
2020/06/08	5	15.75	8	15.30	15.75	-3	38	-7.74%
2020/06/05	1	14.35	0	0.00	14.35	1	33	2.99%
2020/06/04	1	14.65	0	0.00	14.60	1	33	3.01%
2020/06/03	0	0.00	1	14.90	14.70	-1	33	-3.03%
2020/06/02	0	0.00	1	14.90	14.80	-1	33	-2.99%
2020/06/01	1	14.80	0	0.00	14.80	1	33	3.01%
2020/05/29	0	0.00	2	15.08	15.05	-2	33	-6.02%
2020/05/27	0	15.00	1	14.60	14.70	-1	33	-2.90%
2020/05/26	0	0.00	1	14.65	14.65	-1	33	-3.00%
2020/05/25	4	14.50	0	0.00	14.60	4	33	12.02%
2020/05/20	1	14.75	0	0.00	14.80	1	32	3.05%
2020/05/18	1	14.85	0	0.00	14.95	1	32	3.11%
2020/05/15	0	0.00	1	16.40	15.35	-1	31	-3.14%
2020/05/08	1	15.60	0	0.00	15.45	1	30	3.28%
2020/05/07	3	15.60	0	0.00	15.60	3	30	9.80%
2020/05/06	2	15.65	0	0.00	15.80	2	30	6.53%
2020/05/05	1	15.80	0	0.00	15.85	1	31	3.17%
2020/05/04	2	16.03	0	0.00	16.00	2	31	6.39%
2020/04/30	2	15.93	1	16.40	16.40	1	31	3.19%
2020/04/29	2	15.80	3	16.22	15.95	-1	31	-3.16%
2020/04/27	1	14.95	2	15.28	15.35	-1	34	-2.86%
2020/04/24	0	0.00	1	15.25	15.05	-1	34	-2.93%
2020/04/21	0	0.00	1	15.15	14.60	-1	34	-2.91%
2020/04/17	6	15.12	6	15.98	14.85	0	32	0.00%
2020/04/16	3	14.92	0	0.00	15.00	3	31	9.65%
2020/04/14	1	14.80	4	15.44	15.55	-3	31	-9.55%
2020/04/13	4	15.16	0	0.00	15.30	4	30	13.22%
2020/04/10	1	15.80	0	0.00	15.75	1	30	3.28%
2020/04/09	0	0.00	1	15.00	16.10	-1	30	-3.25%
2020/04/07	1	15.00	0	0.00	15.00	1	32	3.12%
2020/03/30	2	13.53	2	13.33	13.70	0	32	0.00%
2020/02/25	1	18.95	1	19.30	19.30	0	60	0.00%
2020/02/19	0	0.00	1	19.55	19.55	-1	67	-1.48%
2020/02/18	1	19.80	0	0.00	19.60	1	68	1.46%
2020/02/11	0	18.90	0	0.00	18.75	0	93	0.04%
2020/02/05	0	0.00	3	18.60	18.70	-3	97	-3.07%
2020/01/30	1	18.90	0	0.00	18.90	1	97	1.03%
2020/01/20	2	21.00	0	0.00	21.00	2	95	2.10%
2019/12/09	0	0.00	2	22.05	20.50	-2	83	-2.40%
2019/12/02	0	0.00	1	20.35	20.25	-1	69	-1.44%
2019/11/19	0.1	18.60	0	0.00	18.80	0.1	56	0.19%
2019/11/14	6	18.32	37	18.97	18.10	-31	53	-58.00%
2019/11/11	1	17.35	1	17.15	17.15	0	47	0.00%
2019/11/08	1	16.75	3	16.85	17.35	-2	44	-4.48%
2019/11/07	1	15.80	0	0.00	15.80	1	34	2.90%
2019/10/30	2	16.55	0	0.00	16.60	2	35	5.64%
2019/10/07	0.1	17.65	0	0.00	17.40	0.1	48	0.11%
2019/08/16	0	0.00	1	16.90	17.05	-1	111	-0.90%
2019/08/14	1	16.95	1	16.40	16.95	0	112	0.00%
2019/08/08	1	15.80	0	0.00	15.75	1	128	0.78%
2019/07/29	0	0.00	1	18.95	18.95	-1	169	-0.59%
2019/07/26	1	18.60	0	0.00	18.60	1	178	0.56%
2019/07/25	7	18.59	0	0.00	18.05	7	181	3.86%
2019/07/22	3	18.80	0	0.00	18.90	3	203	1.48%
2019/07/19	5	18.90	0	0.00	18.95	5	219	2.28%
2019/07/18	1	19.05	0	0.00	19.00	1	235	0.42%
2019/07/17	3	19.05	0	0.00	19.05	3	314	0.95%
2019/07/16	3	19.25	0	0.00	19.20	3	354	0.85%
2019/07/15	5	19.61	0	0.00	19.55	5	368	1.36%
2019/07/12	0	0.00	1	19.75	19.75	-1	382	-0.26%
2019/07/10	3	19.45	0	0.00	19.50	3	471	0.64%
2019/07/09	0	0.00	1	19.90	19.80	-1	537	-0.19%
2019/07/08	2	19.80	0	0.00	19.80	2	620	0.32%
2019/06/28	0	0.00	3	18.90	19.10	-3	698	-0.43%
2019/06/26	4	19.50	3	19.20	19.05	1	697	0.14%
2019/06/25	0	0.00	2	19.95	19.70	-2	696	-0.29%
2019/06/24	2	19.80	6	20.25	20.20	-4	696	-0.57%
2019/06/21	8	20.31	0	0.00	20.35	8	685	1.17%
2019/06/10	0	0.00	1	18.70	18.75	-1	677	-0.15%
2019/06/03	0	0.00	1	18.15	17.90	-1	694	-0.14%
2019/05/31	2	18.53	0	0.00	18.60	2	696	0.29%
2019/05/17	1	19.65	0	0.00	19.00	1	747	0.13%
2019/05/13	0	0.00	155	19.24	19.50	-155	737	-21.03%	大賣/鉅額交易
2019/05/03	10	22.12	0	0.00	22.40	10	734	1.36%
2019/04/26	0	0.00	40	22.57	22.40	-40	719	-5.56%
2019/04/25	2	23.60	1	23.50	23.35	1	707	0.14%
2019/04/24	1	23.45	0	0.00	23.05	1	692	0.14%
2019/04/23	9	26.14	15	25.99	23.75	-6	684	-0.88%
2019/04/22	10	25.05	5	24.81	25.30	5	606	0.82%
2019/04/19	1	22.65	0	0.00	23.00	1	569	0.18%
2019/04/18	1	23.70	1	24.80	23.30	0	555	0.00%
2019/04/17	1	24.20	11	24.84	24.15	-10	540	-1.85%
2019/04/16	16	25.13	19	25.29	24.40	-3	514	-0.58%
2019/04/15	16	23.65	7	22.60	23.90	9	453	1.99%
2019/04/12	9	22.20	11	21.66	21.75	-2	385	-0.52%
2019/04/11	76	20.18	10	20.27	20.35	66	301	21.92%
2019/04/03	0	0.00	1	19.00	18.65	-1	225	-0.44%
2019/04/02	1	18.60	0	0.00	18.75	1	223	0.45%
2019/03/13	15	18.00	0	0.00	18.00	15	201	7.43%
2019/03/12	0	0.00	9	18.03	17.70	-9	200	-4.49%
2019/03/11	5	18.02	0	0.00	17.00	5	186	2.69%
2019/03/08	3	18.43	0	0.00	18.55	3	180	1.66%
2019/02/19	10	18.20	0	0.00	18.20	10	120	8.31%
2019/02/18	101	18.49	0	0.00	18.40	101	115	87.48%	大買/鉅額交易
2019/01/30	0	0.00	2	15.35	15.40	-2	79	-2.53%
2019/01/29	2	15.90	7	16.99	15.80	-5	74	-6.70%
2019/01/28	10	15.80	4	15.80	15.80	6	54	10.98%
2019/01/11	0	0.00	2	13.30	13.45	-2	22	-8.77%
2019/01/10	2	12.70	0	0.00	12.25	2	18	10.57%
2019/01/09	1	12.75	0	0.00	12.70	1	17	5.57%
2019/01/08	0	0.00	4	13.00	13.00	-4	15	-26.64%
2019/01/07	0	0.00	11	11.65	11.85	-11	11	-92.96%
2019/01/03	0	0.00	1	10.50	10.50	-1	10	-9.49%
2019/01/02	2	10.50	0	0.00	10.50	2	10	19.02%