德晉 (3466)-台新券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	229.3	49.94	205	48.32	50.30	24.3	1,483	1.64%	大買/大賣/
2024/05/02	40	43.85	38.5	45.31	46.65	1.5	1,137	0.13%
2024/04/30	53	41.47	54	42.24	42.45	-1	1,031	-0.10%
2024/04/29	59	39.03	64	38.39	38.60	-5	891	-0.56%
2024/04/26	26	39.46	7	40.21	39.30	19	846	2.25%
2024/04/25	13	42.81	30	43.10	41.25	-17	779	-2.18%
2024/04/24	34	42.57	0	0.00	43.35	34	749	4.53%
2024/04/23	2	41.30	0	0.00	41.00	2	729	0.27%
2024/04/22	1	42.05	46	41.36	41.10	-45	717	-6.27%
2024/04/19	12	39.37	11	39.09	39.00	1	694	0.14%
2024/04/18	4	41.15	7	42.80	41.00	-3	682	-0.44%
2024/04/17	0	0.00	1	39.10	39.00	-1	666	-0.15%
2024/04/16	1	37.25	7	36.84	36.80	-6	656	-0.91%
2024/04/15	1	38.90	4	38.85	39.10	-3	640	-0.47%
2024/04/12	23	39.38	6.3	39.34	40.20	16.8	626	2.68%
2024/04/11	3	37.87	5	37.46	38.20	-2	599	-0.33%
2024/04/10	62	38.86	15	37.59	37.95	47	568	8.27%
2024/04/09	99	37.49	102	37.76	37.45	-3	522	-0.57%	大賣/
2024/04/08	33	35.09	32	36.62	36.70	1	401	0.25%
2024/04/03	6	32.39	9	32.71	33.40	-3	335	-0.89%
2024/04/02	7	29.94	24	29.54	30.40	-17	279	-6.08%
2024/03/28	0	0.00	10	28.15	27.75	-10	231	-4.32%
2024/03/26	2	27.80	2	27.78	27.75	0	230	0.00%
2024/03/25	3	27.97	2	28.00	27.95	1	229	0.44%
2024/03/22	8	27.40	3	27.55	27.45	5	224	2.23%
2024/03/21	0	0.00	3	27.17	27.10	-3	230	-1.30%
2024/03/20	6	26.80	0	0.00	27.05	6	240	2.49%
2024/03/18	1	27.65	10	28.50	27.50	-9	239	-3.75%
2024/03/15	20	28.07	21	27.99	28.00	-1	217	-0.46%
2024/03/11	1	26.00	1	25.80	25.80	0	198	0.00%
2024/03/08	0	0.00	12	26.62	26.40	-12	196	-6.12%
2024/03/06	0	0.00	1	26.80	26.60	-1	192	-0.52%
2024/03/05	1	26.45	0	0.00	26.30	1	192	0.52%
2024/03/01	0	0.00	8	26.30	26.25	-8	189	-4.22%
2024/02/29	0	0.00	1	26.60	26.15	-1	189	-0.53%
2024/02/21	1	27.95	12	28.27	27.85	-11	173	-6.33%
2024/02/20	1	27.30	20	27.26	27.30	-19	164	-11.52%
2024/02/19	2	26.70	0	0.00	26.70	2	155	1.28%
2024/02/16	1	26.00	0	0.00	25.95	1	154	0.65%
2024/02/01	1	24.00	0	0.00	24.50	1	145	0.69%
2024/01/25	0	0.00	2	23.85	23.85	-2	156	-1.28%
2024/01/24	0	0.00	4	23.98	23.90	-4	160	-2.50%
2024/01/16	0	0.00	0.6	24.10	24.10	-0.6	173	-0.35%
2023/12/29	1	24.40	1	24.55	25.00	0	212	0.00%
2023/12/22	0	0.00	4	25.58	25.20	-4	225	-1.77%
2023/12/21	2	25.00	2	25.35	24.80	0	225	0.00%
2023/12/20	5	25.60	0	0.00	25.20	5	226	2.20%
2023/12/19	11	26.10	12	26.46	26.45	-1	229	-0.44%
2023/12/18	0	0.00	1	27.50	26.55	-1	223	-0.45%
2023/12/15	4	25.61	7	25.65	25.45	-3	208	-1.44%
2023/12/14	15	24.62	10	24.70	24.75	5	196	2.54%
2023/12/06	0	0.00	1	23.00	22.95	-1	203	-0.49%
2023/12/01	0	0.00	1	23.00	22.90	-1	211	-0.47%
2023/11/22	0	0.00	1	23.95	23.95	-1	214	-0.47%
2023/11/20	1	23.70	0	0.00	23.70	1	216	0.46%
2023/11/16	0	0.00	2	23.85	23.95	-2	223	-0.90%
2023/11/15	1	23.75	0	0.00	23.75	1	223	0.45%
2023/11/08	0.2	26.55	0	0.00	26.40	0.2	228	0.09%
2023/11/03	0	0.00	10	27.50	27.60	-10	261	-3.82%
2023/11/02	0	0.00	1	27.60	27.75	-1	256	-0.39%
2023/10/27	4.2	27.00	5	26.95	27.00	-0.8	247	-0.32%
2023/10/26	1.2	26.13	0	0.00	26.90	1.2	247	0.49%
2023/10/25	1	26.30	6	26.87	26.15	-5	246	-2.03%
2023/10/24	0	0.00	2	25.55	25.90	-2	240	-0.83%
2023/10/23	0	0.00	1	25.40	25.45	-1	238	-0.42%
2023/10/19	0	0.00	4	24.63	24.35	-4	236	-1.69%
2023/10/18	4	24.43	2.5	24.42	24.20	1.5	236	0.63%
2023/10/17	0	0.00	2	23.48	23.95	-2	240	-0.83%
2023/10/16	1	22.65	0	0.00	22.60	1	240	0.42%
2023/10/13	0.5	21.90	0	0.00	22.85	0.5	240	0.21%
2023/10/12	1	22.65	1	22.95	22.80	0	237	0.00%
2023/10/06	1	23.00	1	23.50	22.85	0	237	0.00%
2023/10/04	2	23.08	1	23.10	23.20	1	234	0.43%
2023/10/03	2	23.40	0	0.00	23.60	2	232	0.86%
2023/09/28	0	0.00	5	23.95	23.65	-5	238	-2.09%
2023/09/27	0	0.00	3	24.45	24.15	-3	238	-1.26%
2023/09/19	1	24.90	7	24.89	25.10	-6	253	-2.37%
2023/09/15	1	24.70	1	24.85	25.00	0	252	0.00%
2023/09/13	6	24.65	6	24.58	24.80	0	255	0.00%
2023/09/12	2	24.38	2	24.53	24.70	0	255	0.00%
2023/09/11	3	23.98	1	24.05	24.00	2	255	0.78%
2023/09/06	1	24.50	0	0.00	24.50	1	254	0.39%
2023/09/04	0	0.00	1	24.65	24.70	-1	258	-0.39%
2023/09/01	0	0.00	1	24.55	24.55	-1	260	-0.38%
2023/08/25	0	0.00	2	24.45	24.35	-2	303	-0.66%
2023/08/18	0	0.00	1	24.50	24.20	-1	329	-0.30%
2023/08/17	0	0.00	3	23.50	23.85	-3	335	-0.89%
2023/08/15	0	0.00	2	23.20	22.95	-2	348	-0.57%
2023/08/14	0	0.00	1	24.20	23.65	-1	357	-0.28%
2023/08/11	9	23.41	15	23.55	23.55	-6	357	-1.68%
2023/08/10	9	23.70	14	26.00	23.70	-5	339	-1.47%
2023/08/09	0	0.00	7	26.43	26.30	-7	334	-2.09%
2023/08/08	0	0.00	5	26.68	26.90	-5	336	-1.49%
2023/08/07	0	0.00	1	27.15	27.15	-1	343	-0.29%
2023/07/28	0	0.00	1	28.05	28.00	-1	368	-0.27%
2023/07/26	3	28.30	0	0.00	28.05	3	380	0.79%
2023/07/24	0	0.00	2	28.20	27.90	-2	396	-0.50%
2023/07/21	2	29.10	0	0.00	28.65	2	404	0.49%
2023/07/20	6	29.40	4	29.00	29.05	2	419	0.48%
2023/07/19	0	0.00	6	27.58	27.95	-6	435	-1.38%
2023/07/18	5	27.25	15	27.27	27.25	-10	481	-2.08%
2023/07/17	0	0.00	18	27.13	27.80	-18	549	-3.27%
2023/07/14	2	27.35	8	27.51	27.35	-6	641	-0.94%
2023/07/12	2	28.00	0	0.00	27.95	2	707	0.28%
2023/07/10	0	0.00	2	28.25	28.30	-2	723	-0.28%
2023/07/07	3	28.43	0	0.00	28.50	3	736	0.41%
2023/07/06	0	0.00	7	29.00	28.90	-7	733	-0.95%
2023/07/05	3	29.45	13	29.44	29.20	-10	736	-1.36%
2023/07/04	1	29.50	0	0.00	29.60	1	737	0.14%
2023/07/03	0	0.00	1	29.20	29.10	-1	736	-0.14%
2023/06/30	5	28.98	1	28.95	29.00	4	741	0.54%
2023/06/29	0	0.00	3	30.10	29.80	-3	736	-0.41%
2023/06/28	57	30.22	4	29.66	30.05	53	735	7.21%
2023/06/21	1	30.65	0	0.00	30.35	1	760	0.13%
2023/06/19	5	29.75	3	31.00	31.00	2	791	0.25%
2023/06/16	2	29.75	0	0.00	29.65	2	793	0.25%
2023/06/15	8	30.03	7	29.76	29.95	1	792	0.13%
2023/06/14	1	30.00	1	30.20	29.80	0	793	0.00%
2023/06/13	1	30.10	0	0.00	30.00	1	807	0.12%
2023/06/12	2	30.38	0	0.00	30.35	2	812	0.25%
2023/06/09	2	31.10	1	30.85	31.10	1	823	0.12%
2023/06/08	1	30.90	0	0.00	30.60	1	835	0.12%
2023/06/05	2	31.48	1	31.50	31.35	1	879	0.11%
2023/06/02	1	31.85	0	0.00	31.55	1	874	0.11%
2023/06/01	4	31.33	2	30.83	31.45	2	867	0.23%
2023/05/31	2	30.23	3	30.60	30.75	-1	859	-0.12%
2023/05/30	0	0.00	1	28.80	28.85	-1	857	-0.12%
2023/05/29	1	29.40	4	29.15	29.10	-3	867	-0.35%
2023/05/26	4	28.78	2	28.80	28.75	2	878	0.23%
2023/05/25	1	29.25	0	0.00	29.25	1	871	0.11%
2023/05/24	5	29.87	1	29.75	29.80	4	875	0.46%
2023/05/23	1	29.90	0	0.00	29.75	1	874	0.11%
2023/05/22	2	29.90	6	30.10	29.90	-4	886	-0.45%
2023/05/19	8	29.58	2	29.80	29.95	6	896	0.67%
2023/05/18	2	29.95	72	29.88	29.95	-70	892	-7.85%
2023/05/17	1	30.60	9	30.68	30.55	-8	886	-0.90%
2023/05/16	1	30.55	13	30.55	30.60	-12	887	-1.35%
2023/05/10	0	0.00	1	32.00	32.00	-1	896	-0.11%
2023/05/09	2	32.18	0	0.00	32.00	2	902	0.22%
2023/05/05	4	32.95	0	0.00	32.35	4	912	0.44%
2023/05/04	3	33.77	0	0.00	33.50	3	912	0.33%
2023/05/03	1	34.00	0	0.00	33.90	1	917	0.11%
2023/05/02	3	34.32	0	0.00	34.40	3	917	0.33%
2023/04/28	11	33.94	2	33.35	34.35	9	915	0.98%
2023/04/27	7	33.41	0	0.00	33.30	7	915	0.76%
2023/04/26	10	34.14	2	33.80	33.65	8	909	0.88%
2023/04/25	8	33.98	9	34.09	33.20	-1	906	-0.11%
2023/04/24	6	35.97	8	35.53	34.90	-2	897	-0.22%
2023/04/21	57	36.38	18	36.03	35.00	39	884	4.41%
2023/04/20	28	35.67	44	36.24	37.40	-16	846	-1.89%
2023/04/19	60	36.57	38.2	36.83	37.05	21.8	788	2.76%
2023/04/18	21	34.44	4	35.43	35.45	17	700	2.43%
2023/04/17	19	32.40	1	32.40	32.95	18	650	2.77%
2023/04/14	31	32.17	3	31.92	32.10	28	680	4.11%
2023/04/13	0	0.00	6	31.64	31.65	-6	693	-0.87%
2023/04/12	4	31.75	1	31.15	31.10	3	713	0.42%
2023/04/11	1	30.05	7	29.99	30.00	-6	729	-0.82%
2023/04/10	0	0.00	5	30.41	30.35	-5	787	-0.64%
2023/04/07	0	0.00	1	31.25	31.05	-1	970	-0.10%
2023/04/06	4	32.20	4	31.65	31.65	0	1,062	0.00%
2023/03/31	4	31.68	4	31.83	32.00	0	1,104	0.00%
2023/03/30	4	31.69	2	31.28	31.40	2	1,103	0.18%
2023/03/29	3	31.25	1	30.75	30.75	2	1,107	0.18%
2023/03/28	2	30.65	9	30.83	30.75	-7	1,131	-0.62%
2023/03/27	9	32.16	1	32.05	31.85	8	1,164	0.69%
2023/03/24	16	31.92	4	31.90	32.20	12	1,177	1.02%
2023/03/23	34	30.86	4	31.26	31.00	30	1,229	2.44%
2023/03/21	4	29.21	0	0.00	29.10	4	1,212	0.33%
2023/03/20	0	0.00	1	28.80	28.95	-1	1,215	-0.08%
2023/03/16	0	0.00	10	28.12	27.90	-10	1,215	-0.82%
2023/03/15	1	28.85	19	29.02	28.85	-18	1,206	-1.49%
2023/03/14	2	29.30	1	29.40	29.00	1	1,219	0.08%
2023/03/13	10	30.74	7	30.51	30.00	3	1,232	0.24%
2023/03/10	9	31.42	8	31.09	31.35	1	1,222	0.08%
2023/03/09	9	31.52	4	31.80	31.70	5	1,216	0.41%
2023/03/07	1	29.55	1	29.70	29.55	0	1,207	0.00%
2023/03/06	1	29.55	0	29.55	29.55	1	1,213	0.08%
2023/03/03	5	29.49	1	29.55	29.65	4	1,223	0.33%
2023/03/02	4	29.90	3	30.00	30.00	1	1,229	0.08%
2023/03/01	0	0.00	1.3	28.89	29.80	-1.3	1,230	-0.11%
2023/02/24	6	28.75	5	28.58	28.35	1	1,235	0.08%
2023/02/23	0	0.00	20.4	29.72	29.65	-20.4	1,248	-1.63%
2023/02/22	1	28.90	6	28.77	28.85	-5	1,251	-0.40%
2023/02/21	6	29.51	0	0.00	29.40	6	1,246	0.48%
2023/02/20	2.3	29.99	7	29.40	29.35	-4.7	1,242	-0.38%
2023/02/17	12	30.35	57	30.75	30.00	-45	1,221	-3.68%
2023/02/16	42	31.29	0	0.00	31.05	42	1,210	3.47%
2023/02/15	2	31.70	1	31.55	31.55	1	1,216	0.08%
2023/02/14	8	32.03	0	0.00	31.90	8	1,215	0.66%
2023/02/13	5	31.50	3	30.70	31.50	2	1,224	0.16%
2023/02/10	2	30.93	0	0.00	31.00	2	1,260	0.16%
2023/02/09	1	31.05	2	31.05	31.25	-1	1,254	-0.08%
2023/02/08	3	31.73	15	31.30	31.25	-12	1,251	-0.96%
2023/02/07	29.4	32.59	0	0.00	32.10	29.4	1,245	2.36%
2023/02/06	4	33.04	5	33.01	32.90	-1	1,241	-0.08%
2023/02/03	1	33.30	6	32.64	33.60	-5	1,231	-0.41%
2023/02/02	1	32.90	0	0.00	32.90	1	1,223	0.08%
2023/02/01	2	32.38	0	0.00	32.30	2	1,213	0.16%
2023/01/31	13	32.36	15	32.20	32.45	-2	1,206	-0.17%
2023/01/30	38	31.55	38	31.63	31.90	0	1,206	0.00%
2023/01/17	0	0.00	7	30.94	30.75	-7	1,202	-0.58%
2023/01/16	1	30.40	12	31.02	30.75	-11	1,198	-0.92%
2023/01/13	0	0.00	21	30.63	30.20	-21	1,193	-1.76%
2023/01/12	26	30.57	1	30.80	30.65	25	1,188	2.10%
2023/01/11	0	0.00	2	31.38	31.00	-2	1,181	-0.17%
2023/01/10	4	31.45	3	31.85	32.05	1	1,180	0.08%
2023/01/09	7	31.41	0	0.00	31.50	7	1,173	0.60%
2023/01/06	1	30.05	0	0.00	30.10	1	1,161	0.09%
2023/01/05	5	31.45	6	31.45	30.50	-1	1,159	-0.09%
2023/01/04	12	32.15	2	31.70	31.50	10	1,147	0.87%
2023/01/03	9	32.88	3	32.83	32.80	6	1,126	0.53%
2022/12/30	0	0.00	1	32.55	32.30	-1	1,097	-0.09%
2022/12/29	15	32.79	23	32.52	33.10	-8	1,075	-0.74%
2022/12/28	22	35.14	23	34.35	33.50	-1	1,052	-0.10%
2022/12/27	164	35.37	159	35.04	35.00	5	997	0.50%	大買/大賣/
2022/12/26	50	33.73	55.3	33.31	34.45	-5.3	814	-0.65%
2022/12/23	1	31.75	9	31.73	31.75	-8	720	-1.11%
2022/12/22	11	29.03	1	29.00	29.00	10	678	1.47%
2022/12/21	0	0.00	6	28.43	28.20	-6	682	-0.88%
2022/12/20	9	29.69	4	30.85	28.80	5	677	0.74%
2022/12/19	8	31.08	10	31.34	30.90	-2	662	-0.30%
2022/12/16	7	30.50	3	31.00	30.25	4	627	0.64%
2022/12/15	40	32.51	53	32.49	31.20	-13	605	-2.15%
2022/12/14	13	30.67	2	30.30	30.50	11	539	2.04%
2022/12/13	1	29.55	3	29.88	29.85	-2	540	-0.37%
2022/12/12	12	29.77	6	29.65	29.35	6	539	1.11%
2022/12/09	1	28.50	0	0.00	28.30	1	537	0.19%
2022/12/07	4	27.68	6	27.68	27.50	-2	562	-0.36%
2022/12/06	0	0.00	17	29.23	28.55	-17	590	-2.88%
2022/12/05	23	29.44	18	29.79	29.75	5	655	0.77%
2022/11/30	2	30.40	2	30.43	30.05	0	636	0.00%
2022/11/29	56	31.45	237	30.72	30.00	-181	631	-28.65%	大賣/鉅額交易
2022/11/28	6	30.47	0	0.00	30.50	6	624	0.96%
2022/11/25	10	30.54	61	30.43	30.05	-51	620	-8.22%
2022/11/24	16	30.13	6	30.30	30.20	10	611	1.63%
2022/11/23	48	29.10	22	29.01	29.30	26	608	4.27%
2022/11/22	30	28.55	30	28.59	28.20	0	615	0.00%
2022/11/21	66	28.00	71	28.05	28.10	-5	613	-0.82%
2022/11/18	30	28.39	11	28.13	28.40	19	619	3.07%
2022/11/17	1	27.80	19	27.75	27.80	-18	668	-2.69%
2022/11/16	1	27.00	2	27.33	27.40	-1	686	-0.15%
2022/11/15	1	26.75	0	0.00	27.20	1	696	0.14%
2022/11/14	3	27.00	4	26.50	27.00	-1	701	-0.14%
2022/11/11	1	26.95	0	0.00	26.95	1	710	0.14%
2022/11/10	2	27.13	3	27.20	27.40	-1	716	-0.14%
2022/11/09	3	27.40	4	27.49	27.00	-1	735	-0.14%
2022/11/08	6	27.18	4	27.39	27.50	2	744	0.27%
2022/11/04	7	25.53	10	25.92	26.15	-3	705	-0.43%
2022/11/03	0	0.00	20	25.01	25.00	-20	701	-2.85%
2022/11/02	1	24.25	6	24.86	24.45	-5	700	-0.71%
2022/11/01	0	0.00	3	23.70	23.70	-3	697	-0.43%
2022/10/27	0	0.00	12	22.27	22.45	-12	719	-1.67%
2022/10/26	9	22.19	0	0.00	21.40	9	724	1.24%
2022/10/25	3	22.43	0	0.00	22.30	3	727	0.41%
2022/10/24	1	23.10	5	23.00	23.10	-4	732	-0.55%
2022/10/21	1	23.05	0	0.00	22.95	1	762	0.13%
2022/10/18	5	22.50	10	22.57	22.25	-5	766	-0.65%
2022/10/17	1	21.50	2	21.63	22.40	-1	761	-0.13%
2022/10/14	0	0.00	30	21.59	21.85	-30	761	-3.94%
2022/10/13	41	20.50	40	21.13	21.45	1	761	0.13%
2022/10/12	1	21.30	2	21.30	22.00	-1	755	-0.13%
2022/10/11	0	0.00	3	21.42	21.55	-3	756	-0.40%
2022/10/05	0	0.00	30	22.87	22.80	-30	777	-3.86%
2022/09/30	0	0.00	5	23.73	24.55	-5	812	-0.62%
2022/09/29	0	0.00	41	23.64	24.60	-41	836	-4.90%
2022/09/28	49	23.30	12	23.21	22.85	37	834	4.43%
2022/09/27	25	24.55	30	24.81	24.60	-5	823	-0.61%
2022/09/26	22	24.65	4	24.70	24.75	18	823	2.18%
2022/09/21	7	25.70	0	0.00	25.90	7	850	0.82%
2022/09/20	5	26.04	0	0.00	26.30	5	848	0.59%
2022/09/19	67	26.65	1	26.55	26.60	66	846	7.79%
2022/09/16	15	27.50	0	0.00	27.60	15	842	1.78%
2022/09/15	23	27.65	21	27.94	27.85	2	844	0.24%
2022/09/14	45	27.00	8	26.80	27.25	37	832	4.44%
2022/09/13	61	27.52	6	28.18	27.35	55	836	6.57%
2022/09/12	35	28.62	90	28.48	27.65	-55	861	-6.38%
2022/09/08	1	26.85	72	27.05	26.95	-71	801	-8.86%
2022/09/07	0	0.00	14	26.06	26.40	-14	803	-1.74%
2022/09/06	6	25.77	7	25.70	25.65	-1	805	-0.12%
2022/09/05	119	26.90	1	27.00	26.70	118	820	14.39%	大買/鉅額交易
2022/09/02	26	27.98	13	28.63	27.55	13	838	1.55%
2022/09/01	1	27.80	19	27.99	28.05	-18	857	-2.10%
2022/08/31	15	27.35	5	27.70	27.75	10	892	1.12%
2022/08/30	6	27.55	9	27.64	27.65	-3	931	-0.32%
2022/08/29	20	26.91	34	26.83	27.10	-14	944	-1.48%
2022/08/26	20	28.29	0	0.00	28.10	20	934	2.14%
2022/08/25	26	28.59	21	28.94	28.70	5	934	0.53%
2022/08/24	38	28.44	190	28.30	29.10	-152	919	-16.53%	大賣/鉅額交易
2022/08/23	2	27.45	29	27.27	26.60	-27	896	-3.01%
2022/08/22	50	26.22	3	26.18	26.05	47	919	5.11%
2022/08/19	4	27.35	21	27.45	27.05	-17	945	-1.80%
2022/08/18	2	26.95	24	27.04	27.30	-22	981	-2.24%
2022/08/17	47	26.70	29	26.89	26.65	18	1,000	1.80%
2022/08/16	9	26.09	30	26.50	26.75	-21	1,203	-1.74%
2022/08/15	5	25.72	5	25.44	25.45	0	1,278	0.00%
2022/08/12	2	24.58	2	25.20	24.50	0	1,296	0.00%
2022/08/11	5	24.99	2	24.85	24.65	3	1,367	0.22%
2022/08/10	0	0.00	5	25.44	25.40	-5	1,388	-0.36%
2022/08/09	2	24.85	3	24.95	25.20	-1	1,396	-0.07%
2022/08/08	0	0.00	1	24.90	24.95	-1	1,405	-0.07%
2022/08/05	1	25.00	93	25.07	24.90	-92	1,415	-6.50%
2022/08/04	115	23.90	48	23.94	24.45	67	1,417	4.73%	大買/
2022/08/03	2	24.60	0	25.00	24.60	2	1,425	0.14%
2022/08/02	4	25.53	0	0.00	25.25	4	1,465	0.27%
2022/08/01	4	26.65	2	26.30	26.40	2	1,459	0.14%
2022/07/29	2	25.93	10	25.59	25.90	-8	1,455	-0.55%
2022/07/28	0	0.00	19	27.48	25.45	-19	1,449	-1.31%
2022/07/26	1	25.05	2	24.95	24.95	-1	1,418	-0.07%
2022/07/22	4	25.91	20	26.17	25.50	-16	1,419	-1.13%
2022/07/21	0	0.00	37	25.67	25.65	-37	1,419	-2.61%
2022/07/20	2	25.73	0	0.00	25.40	2	1,421	0.14%
2022/07/19	2	25.20	2	25.55	25.40	0	1,421	0.00%
2022/07/18	3	25.80	16	26.00	25.15	-13	1,424	-0.91%
2022/07/15	92	25.53	21	25.72	25.45	71	1,423	4.99%
2022/07/14	14	27.71	44	28.32	27.50	-30	1,406	-2.13%
2022/07/13	8	27.89	12	28.37	27.90	-4	1,400	-0.29%
2022/07/12	2	27.50	5	27.28	26.70	-3	1,385	-0.22%
2022/07/11	24	27.55	15	27.88	28.00	9	1,378	0.65%
2022/07/08	115	27.69	260	26.59	27.15	-145	1,365	-10.62%	大買/大賣/鉅額交易
2022/07/07	20	25.75	1	26.10	25.55	19	1,337	1.42%
2022/07/06	7	24.07	7	24.17	24.10	0	1,313	0.00%
2022/07/05	0	0.00	1	24.80	24.45	-1	1,312	-0.08%
2022/07/04	0	0.00	1	24.65	24.00	-1	1,313	-0.08%
2022/07/01	25	24.32	27	24.51	23.75	-2	1,317	-0.15%
2022/06/30	124	25.67	7	26.52	24.60	117	1,312	8.91%	大買/鉅額交易
2022/06/29	6	25.59	2	25.50	26.55	4	1,287	0.31%
2022/06/27	5	23.54	14	23.88	24.55	-9	1,274	-0.71%
2022/06/24	2	24.33	2	24.90	24.00	0	1,266	0.00%
2022/06/23	0	0.00	2	24.23	24.05	-2	1,262	-0.16%
2022/06/22	1	23.35	2	24.35	23.25	-1	1,254	-0.08%
2022/06/21	16	24.35	15	24.53	24.55	1	1,242	0.08%
2022/06/20	149	24.88	38	24.56	24.35	111	1,231	9.02%	大買/鉅額交易
2022/06/17	14	27.68	39.7	27.52	27.05	-25.7	1,170	-2.20%
2022/06/16	5	27.09	2	26.80	26.75	3	1,142	0.26%
2022/06/15	18	27.15	4	27.38	26.85	14	1,132	1.24%
2022/06/14	6	26.98	6	27.43	26.95	0	1,124	0.00%
2022/06/13	3	27.27	7	27.69	28.05	-4	1,103	-0.36%
2022/06/10	27	28.39	17	27.00	27.95	10	1,083	0.92%
2022/06/09	19	26.87	20.3	26.74	26.70	-1.3	1,053	-0.12%
2022/06/08	23	27.08	18	27.74	26.50	5	1,015	0.49%
2022/06/07	86	30.01	12	30.21	29.10	74	974	7.60%
2022/06/06	32	29.86	19	29.52	29.95	13	955	1.36%
2022/06/02	29	30.29	11	30.03	29.60	18	954	1.89%
2022/06/01	36	28.53	125	28.15	29.35	-89	947	-9.39%	大賣/
2022/05/31	10.1	28.77	6	28.88	28.60	4.1	932	0.44%
2022/05/30	91.1	30.68	11.4	30.39	29.80	79.7	900	8.85%
2022/05/27	32.4	29.10	19	29.67	29.85	13.4	861	1.55%
2022/05/26	25	27.80	26.1	28.36	28.50	-1.1	826	-0.13%
2022/05/25	19	26.52	7	26.17	26.40	12	789	1.52%
2022/05/24	469	27.51	338	27.45	26.35	131	767	17.07%	大買/大賣/鉅額交易
2022/05/23	42	26.79	157.4	27.25	27.25	-115.4	556	-20.72%	大賣/鉅額交易
2022/05/20	162	24.24	46.3	24.62	24.80	115.7	467	24.75%	大買/鉅額交易
2022/05/19	355	21.60	312.1	21.88	22.55	42.9	439	9.75%	大買/大賣/
2022/05/18	5	20.50	1	20.50	20.50	4	454	0.88%
2022/05/17	0	0.00	53	19.60	19.30	-53	464	-11.41%
2022/05/16	0	0.00	47	19.03	19.25	-47	504	-9.31%
2022/05/13	82	18.73	33	18.63	19.20	49	507	9.65%
2022/05/12	60	17.98	0	0.00	17.90	60	498	12.04%
2022/05/10	19	19.56	85	19.72	19.65	-66	494	-13.36%
2022/05/09	0	0.00	10	18.64	18.40	-10	451	-2.22%
2022/05/06	16	18.23	0	0.00	18.40	16	461	3.46%
2022/05/05	5	17.90	0	0.00	18.00	5	461	1.08%
2022/05/04	25	18.09	0	0.00	18.00	25	462	5.41%
2022/05/03	30	18.39	0	0.00	18.20	30	466	6.43%
2022/04/29	6	18.28	40	18.19	18.40	-34	549	-6.18%
2022/04/28	5	17.55	0	0.00	17.90	5	550	0.91%
2022/04/27	1	17.60	0	0.00	17.50	1	556	0.18%
2022/04/26	1	17.80	3	18.13	18.15	-2	593	-0.34%
2022/04/25	17	17.60	0	0.00	17.60	17	597	2.84%
2022/04/22	9	18.16	3	17.85	17.75	6	603	1.00%
2022/04/21	5	17.98	21	17.80	17.85	-16	615	-2.60%
2022/04/19	0	0.00	5	17.40	17.10	-5	953	-0.52%
2022/04/18	1	17.10	0	0.00	17.00	1	1,009	0.10%
2022/04/15	0	0.00	1	17.35	17.10	-1	1,049	-0.10%
2022/04/14	0	0.00	2	17.78	17.55	-2	1,074	-0.19%
2022/04/13	2	18.30	0	0.00	18.30	2	1,142	0.18%
2022/04/12	5	17.25	1	17.10	17.10	4	1,161	0.34%
2022/04/11	0	0.00	21	17.04	17.10	-21	1,169	-1.80%
2022/04/08	0	0.00	2	17.20	17.20	-2	1,186	-0.17%
2022/04/07	1	16.80	0	0.00	16.70	1	1,202	0.08%
2022/04/01	3	17.02	0	0.00	17.10	3	1,223	0.25%
2022/03/24	0	0.00	4	17.55	17.45	-4	1,358	-0.29%
2022/03/23	0	0.00	17	17.53	17.40	-17	1,563	-1.09%
2022/03/22	0	0.00	2	17.30	17.40	-2	1,649	-0.12%
2022/03/18	1	17.05	1	17.00	17.00	0	1,702	0.00%
2022/03/15	10	16.70	3	16.82	16.80	7	1,734	0.40%
2022/03/14	0	0.00	2	17.00	17.00	-2	1,755	-0.11%
2022/03/11	11	17.13	0	0.00	17.00	11	1,785	0.62%
2022/03/10	2	17.45	7	17.45	17.25	-5	1,819	-0.27%
2022/03/09	65	17.54	14	17.50	17.20	51	1,823	2.80%
2022/03/08	15	16.80	30	16.85	16.70	-15	1,828	-0.82%
2022/03/07	13	17.00	2	16.85	16.85	11	1,825	0.60%
2022/03/04	5	18.94	20	18.41	17.95	-15	1,820	-0.82%
2022/03/03	1	18.70	6	19.07	18.45	-5	1,829	-0.27%
2022/03/02	21	18.78	16	18.83	18.75	5	1,834	0.27%
2022/03/01	0	0.00	4	18.09	18.65	-4	1,832	-0.22%
2022/02/23	31	18.89	0	0.00	18.75	31	1,851	1.67%
2022/02/22	0	0.00	1	18.90	18.80	-1	1,843	-0.05%
2022/02/21	0	0.00	1	18.55	18.90	-1	1,838	-0.05%
2022/02/18	22	18.82	6	18.86	18.55	16	1,829	0.87%
2022/02/17	0	0.00	46	18.14	18.55	-46	1,746	-2.63%
2022/02/16	14	17.06	1	17.35	16.90	13	1,718	0.76%
2022/02/15	2	17.50	0	0.00	17.30	2	1,683	0.12%
2022/02/10	1	17.10	0	0.00	16.90	1	1,890	0.05%
2022/02/09	10	17.34	0	0.00	17.25	10	1,918	0.52%
2022/02/08	0	0.00	30	17.00	17.40	-30	1,933	-1.55%
2022/02/07	0	0.00	1	16.65	16.80	-1	1,936	-0.05%
2022/01/25	1	16.50	0	0.00	16.50	1	1,987	0.05%
2022/01/24	39	16.52	110	17.00	16.55	-71	2,002	-3.54%	大賣/
2022/01/21	4	15.99	0	0.00	15.75	4	1,942	0.21%
2022/01/19	1	17.55	2	17.43	17.30	-1	1,990	-0.05%
2022/01/18	0	0.00	2	17.58	17.20	-2	2,006	-0.10%
2022/01/17	17	16.84	0	0.00	16.95	17	2,099	0.81%
2022/01/14	102	16.92	0	0.00	16.90	102	2,153	4.74%	大買/鉅額交易
2022/01/13	12	18.49	179	18.52	17.75	-167	2,213	-7.55%	大賣/鉅額交易
2022/01/12	21	16.68	12	17.28	17.90	9	1,967	0.46%
2022/01/11	35	17.33	0	0.00	17.20	35	2,018	1.73%
2022/01/10	0	0.00	22.2	17.80	17.90	-22.2	2,013	-1.10%
2022/01/07	18	17.80	0	0.00	17.50	18	2,090	0.86%
2022/01/06	29	19.78	28	19.16	18.70	1	2,098	0.05%
2022/01/05	33	18.50	12.1	18.77	19.70	20.9	2,069	1.01%
2022/01/04	55	18.73	1	18.70	18.60	54	2,058	2.62%
2022/01/03	0	0.00	1.1	19.94	19.25	-1.1	2,075	-0.05%
2021/12/30	7	19.21	21	19.10	19.50	-14	2,087	-0.67%
2021/12/29	0	0.00	7	19.17	19.25	-7	2,103	-0.33%
2021/12/28	8	19.33	1	19.15	18.90	7	2,124	0.33%
2021/12/27	1	19.60	17	19.36	19.60	-16	2,148	-0.74%
2021/12/24	19	18.86	0	0.00	18.80	19	2,169	0.88%
2021/12/23	4	18.94	5	19.43	18.75	-1	2,188	-0.05%
2021/12/22	10	19.04	0	0.00	18.85	10	2,213	0.45%
2021/12/21	6	19.34	9.1	19.56	19.30	-3.1	2,712	-0.11%
2021/12/20	23	20.84	61	20.15	19.30	-38	2,831	-1.34%
2021/12/17	228	22.02	205	21.97	20.50	23	2,882	0.80%	大買/大賣/
2021/12/16	177	21.35	112	20.88	21.85	65	2,753	2.36%	大買/大賣/
2021/12/15	2	19.50	5	19.57	19.90	-3	2,686	-0.11%
2021/12/14	0	0.00	13	18.12	18.10	-13	2,860	-0.45%
2021/12/13	6	19.13	5	18.65	18.55	1	2,892	0.03%
2021/12/10	0	0.00	2	18.65	18.65	-2	2,904	-0.07%
2021/12/09	0	0.00	8	18.50	18.80	-8	2,934	-0.27%
2021/12/08	16	18.82	17	19.15	18.00	-1	3,016	-0.03%
2021/12/07	48	18.13	32	18.75	18.05	16	3,077	0.52%
2021/12/06	23	18.66	19	18.64	18.70	4	3,156	0.13%
2021/11/29	0	0.00	1	15.15	15.90	-1	3,224	-0.03%
2021/11/26	0	0.00	1	15.95	15.95	-1	3,211	-0.03%
2021/11/25	0	0.00	4	17.04	17.15	-4	3,204	-0.12%
2021/11/24	1	17.10	0	0.00	17.10	1	3,231	0.03%
2021/11/19	0	0.00	2	16.70	16.65	-2	3,222	-0.06%
2021/11/18	1	16.95	33	17.02	16.70	-32	3,218	-0.99%
2021/11/17	0	0.00	1	17.00	16.90	-1	3,213	-0.03%
2021/11/16	0	0.00	16	16.97	16.75	-16	3,208	-0.50%
2021/11/15	0	0.00	16	16.93	17.20	-16	3,204	-0.50%
2021/11/12	4	16.76	9	16.91	16.60	-5	3,197	-0.16%
2021/11/10	7	18.14	22	18.13	17.90	-15	3,167	-0.47%
2021/11/09	45	18.85	31	18.55	18.65	14	3,144	0.45%
2021/11/08	5	18.59	0	0.00	18.40	5	2,940	0.17%
2021/11/05	2	18.33	1	18.35	18.40	1	2,926	0.03%
2021/11/04	10	18.55	6	18.50	18.35	4	2,908	0.14%
2021/11/03	0	0.00	1	18.00	17.90	-1	2,892	-0.03%
2021/11/02	1	17.85	1	18.55	17.80	0	2,883	0.00%
2021/11/01	0	0.00	17	18.12	18.70	-17	2,835	-0.60%
2021/10/29	11.1	18.07	30	18.23	18.10	-18.9	2,813	-0.67%
2021/10/28	4	18.30	3	18.48	18.35	1	2,790	0.04%
2021/10/27	11	18.19	2	18.08	18.10	9	2,769	0.32%
2021/10/26	54	17.43	35	17.45	17.45	19	2,728	0.70%
2021/10/25	17	18.01	16	18.24	17.60	1	2,670	0.04%
2021/10/22	14	17.46	5	17.73	16.85	9	2,567	0.35%
2021/10/21	13	18.10	13	18.56	17.90	0	2,506	0.00%
2021/10/20	34	19.44	42	18.92	18.75	-8	2,428	-0.33%
2021/10/19	22	19.17	3	19.35	19.00	19	2,354	0.81%
2021/10/18	18.4	18.95	21.8	18.71	18.20	-3.4	2,279	-0.15%
2021/10/15	75.8	18.64	48	18.51	18.10	27.8	2,227	1.25%
2021/10/14	2	16.20	15	17.23	17.60	-13	2,109	-0.62%
2021/10/13	10	15.00	28	15.52	16.00	-18	2,075	-0.87%
2021/10/12	1	15.10	6	15.15	14.55	-5	2,032	-0.25%
2021/10/08	6	14.95	1	15.15	15.10	5	2,020	0.25%
2021/10/07	20	15.59	21	15.64	15.70	-1	1,992	-0.05%
2021/10/06	5	15.32	0	0.00	14.95	5	1,961	0.25%
2021/10/05	27	14.61	29	14.82	14.55	-2	1,929	-0.10%
2021/10/04	22	13.73	13	14.60	13.75	9	1,887	0.48%
2021/10/01	14	15.33	25	16.22	15.05	-11	1,853	-0.59%
2021/09/30	23	16.85	4	17.00	16.70	19	1,813	1.05%
2021/09/29	5	17.73	17	17.54	17.00	-12	1,782	-0.67%
2021/09/28	137	18.63	147	18.30	18.25	-10	1,740	-0.57%	大買/大賣/
2021/09/27	31	17.56	31	17.55	17.60	0	1,220	0.00%
2021/09/24	3	16.78	13	16.93	16.30	-10	1,073	-0.93%
2021/09/23	27	16.90	111	17.06	16.60	-84	977	-8.59%	大賣/
2021/09/17	285	20.86	185.3	20.66	20.40	99.7	879	11.33%	大買/大賣/
2021/09/16	27	18.74	24	18.83	19.25	3	657	0.46%
2021/09/15	15	18.39	20	17.80	17.50	-5	617	-0.81%
2021/09/14	13	18.18	21	18.62	18.60	-8	594	-1.35%
2021/09/13	64	19.23	42	19.02	18.90	22	556	3.96%
2021/09/10	189	18.06	134	17.30	18.40	55	456	12.04%	大買/大賣/
2021/09/09	84	16.55	77	16.08	16.75	7	371	1.88%
2021/09/08	1	13.85	24	15.18	15.25	-23	262	-8.76%
2021/09/07	11	14.20	7	14.05	13.90	4	240	1.66%
2021/09/06	9	15.16	6.9	14.72	15.30	2.1	204	1.03%
2021/09/03	10	13.84	4	13.86	13.95	6	179	3.35%
2021/09/01	0	12.85	0	0.00	12.80	0	142	0.03%
2021/08/31	0	0.00	3	12.75	12.75	-3	143	-2.09%
2021/08/30	35	13.45	28	13.36	13.00	7	142	4.90%
2021/08/23	0.1	12.30	0	0.00	12.05	0.1	115	0.04%
2021/08/19	1	12.10	0	0.00	12.05	1	115	0.86%
2021/08/18	0	0.00	1.2	11.96	12.15	-1.2	141	-0.81%
2021/08/13	1	12.00	0	0.00	12.10	1	146	0.68%
2021/08/12	0.1	12.40	1	12.35	12.10	-0.9	144	-0.62%
2021/08/11	1	13.10	1	13.20	12.45	0	144	0.00%
2021/08/02	0.1	12.35	0	0.00	12.20	0.1	153	0.07%
2021/07/15	0	12.85	0	0.00	12.85	0	182	0.02%
2021/07/12	1	12.80	0	0.00	12.80	1	192	0.52%
2021/07/05	0	0.00	3	13.00	12.90	-3	219	-1.36%
2021/07/02	0	0.00	3	12.80	12.70	-3	221	-1.36%
2021/07/01	0	12.65	12	12.60	12.80	-12	222	-5.38%
2021/06/23	0	0.00	1	12.50	12.60	-1	234	-0.43%
2021/06/21	0	0.00	1	12.25	12.55	-1	241	-0.41%
2021/06/16	0.2	12.30	2	11.90	12.30	-1.8	255	-0.70%
2021/06/11	2	11.85	0.1	11.85	11.75	1.9	270	0.70%
2021/06/08	2	11.55	0	0.00	11.55	2	322	0.62%
2021/06/07	1	11.90	0	0.00	11.95	1	325	0.31%
2021/06/03	1	12.15	0	0.00	12.15	1	321	0.31%
2021/05/26	6	11.80	6	11.95	11.85	0	285	0.00%
2021/05/21	0.3	11.35	0	0.00	11.25	0.3	252	0.10%
2021/05/20	0.1	11.30	0	0.00	11.15	0.1	251	0.04%
2021/05/17	10.1	10.50	0	0.00	10.00	10.1	249	4.04%
2021/05/14	10.1	10.95	0	0.00	11.05	10.1	248	4.05%
2021/05/12	1	11.10	1	10.90	10.90	0	243	0.00%
2021/05/11	4.3	12.68	0	0.00	12.10	4.3	237	1.80%
2021/05/07	0.2	13.25	0	0.00	13.15	0.2	223	0.09%
2021/05/06	2.1	13.01	0	0.00	12.95	2.1	222	0.94%
2021/05/05	0.1	13.20	0	0.00	12.90	0.1	219	0.02%
2021/05/03	1	13.85	2	13.93	13.85	-1	215	-0.46%
2021/04/29	1	14.50	0	0.00	14.10	1	212	0.47%
2021/04/27	0	0.00	1	13.90	13.90	-1	202	-0.49%
2021/04/22	0	0.00	0.6	13.90	13.50	-0.6	196	-0.30%
2021/04/20	1	13.95	0	0.00	14.00	1	192	0.52%
2021/04/15	1	13.20	0	0.00	13.30	1	184	0.54%
2021/04/14	4	13.33	0	0.00	13.10	4	182	2.19%
2021/04/13	1	14.20	0	0.00	13.50	1	179	0.56%
2021/04/12	0	13.50	10	13.22	13.25	-10	163	-6.10%
2021/04/09	7	13.16	0	0.00	13.15	7	161	4.33%
2021/04/08	0	13.20	0	0.00	13.20	0	164	0.02%
2021/04/07	10	13.15	0	0.00	13.10	10	162	6.15%
2021/04/06	0	0.00	0	13.25	13.05	0	160	-0.02%
2021/03/30	0	0.00	20	12.91	13.10	-20	154	-12.93%
2021/03/26	0.1	13.00	0	0.00	12.75	0.1	150	0.03%
2021/03/25	0.1	13.35	10	13.00	12.90	-9.9	146	-6.78%
2021/03/24	0	0.00	4	13.40	13.05	-4	143	-2.79%
2021/03/23	4	13.71	0	0.00	13.45	4	138	2.88%
2021/03/19	0.2	13.70	0	0.00	13.75	0.2	126	0.14%
2021/03/18	3.4	13.64	0	0.00	13.55	3.4	120	2.83%
2021/03/17	10	13.50	0	0.00	13.45	10	116	8.58%
2021/03/16	0.1	14.01	0	0.00	14.10	0.1	105	0.09%
2021/03/15	49	15.04	13	14.52	14.30	36	96	37.22%
2021/03/09	0	11.80	0	0.00	11.65	0	37	0.11%
2021/02/24	0.1	11.85	0	0.00	11.75	0.1	40	0.12%
2021/02/18	1	11.30	0	0.00	11.40	1	41	2.42%
2021/02/04	0	11.20	0	0.00	11.05	0	55	0.09%
2021/01/20	1.2	11.48	0	0.00	11.35	1.2	54	2.11%
2021/01/08	0	12.50	0	0.00	12.20	0	50	0.08%
2021/01/07	0.1	12.70	0	0.00	12.40	0.1	50	0.10%
2020/12/30	1	12.95	0	0.00	12.90	1	41	2.40%
2020/12/29	0.1	13.15	1	12.90	13.00	-0.9	41	-2.23%
2020/12/23	1	12.80	0	0.00	12.80	1	41	2.43%
2020/12/22	0	0.00	0.1	13.15	12.80	-0.1	41	-0.24%
2020/12/21	0	13.25	0	0.00	13.00	0	41	0.10%
2020/12/18	0	0.00	0.1	12.85	12.80	-0.1	42	-0.19%
2020/12/16	0.1	12.80	0	0.00	12.80	0.1	42	0.12%
2020/12/14	0.1	12.85	0	0.00	12.75	0.1	43	0.11%
2020/12/01	1	12.95	0	0.00	12.85	1	48	2.06%
2020/11/27	0	0.00	3	13.05	12.90	-3	49	-6.09%
2020/11/26	3	12.65	0	0.00	12.60	3	48	6.17%
2020/11/25	0	0.00	1	12.45	12.60	-1	48	-2.07%
2020/11/23	0	0.00	20	12.11	12.30	-20	49	-40.19%
2020/11/20	0	0.00	5	12.26	12.40	-5	48	-10.36%
2020/11/18	0	0.00	3	11.87	12.10	-3	47	-6.27%
2020/11/13	0.1	12.35	0	0.00	12.20	0.1	47	0.21%
2020/11/12	10	13.50	0	0.00	12.50	10	46	21.73%
2020/11/11	0	0.00	1	12.80	12.80	-1	37	-2.69%
2020/11/02	0.1	12.20	0	0.00	12.00	0.1	55	0.09%
2020/10/30	0.1	12.00	0	0.00	12.00	0.1	55	0.14%
2020/10/21	1	12.45	0	0.00	12.50	1	58	1.72%
2020/10/15	0.1	12.60	0	0.00	12.50	0.1	59	0.17%
2020/10/14	1	12.40	0	0.00	12.50	1	59	1.67%
2020/09/24	2.1	12.74	0	0.00	12.70	2.1	74	2.84%
2020/09/18	1	13.15	0	0.00	13.15	1	78	1.27%
2020/09/16	1	12.95	0	0.00	13.05	1	79	1.26%
2020/09/15	1	12.95	0	0.00	12.95	1	77	1.28%
2020/09/07	0	13.20	0	0.00	13.00	0	87	0.05%
2020/08/27	0	0.00	6	12.98	13.10	-6	101	-5.89%
2020/08/12	1	14.05	1	13.65	13.75	0	94	0.00%
2020/08/04	0.4	13.50	0	0.00	13.20	0.4	75	0.53%
2020/07/28	1	13.10	0	0.00	13.10	1	74	1.34%
2020/07/24	0.1	13.90	0	0.00	13.65	0.1	73	0.14%
2020/07/22	1	13.75	0	0.00	13.90	1	73	1.35%
2020/07/16	0.2	14.70	0	0.00	14.35	0.2	71	0.28%
2020/07/10	1	14.85	0	0.00	15.00	1	70	1.41%
2020/07/06	1.1	15.17	1	15.20	15.10	0.1	68	0.11%
2020/07/03	1	14.80	1	14.55	14.70	0	65	0.00%
2020/06/30	1	14.20	0	0.00	14.25	1	63	1.58%
2020/06/29	1	14.00	0	0.00	13.90	1	63	1.58%
2020/06/15	0	15.10	1	13.90	14.95	-1	49	-1.95%
2020/06/09	1	14.75	2	14.65	14.55	-1	46	-2.14%
2020/06/08	5	15.75	0	0.00	15.75	5	38	12.89%
2020/05/27	1	14.65	0	0.00	14.70	1	33	3.01%
2020/04/16	1	15.10	0	0.00	15.00	1	31	3.22%
2020/02/03	0	0.00	1	18.60	18.60	-1	97	-1.03%
2019/12/23	0	0.00	1	21.10	21.00	-1	89	-1.12%
2019/12/18	1	20.50	0	0.00	20.65	1	88	1.13%
2019/12/11	1	21.20	0	0.00	21.25	1	85	1.17%
2019/12/09	10	21.45	10	21.50	20.50	0	83	0.00%
2019/11/26	0	0.00	1	19.20	19.25	-1	61	-1.63%
2019/11/21	0	0.00	2	19.28	19.25	-2	59	-3.36%
2019/11/20	0	0.00	10	19.42	19.30	-10	58	-17.09%
2019/11/19	0	0.00	2	18.75	18.80	-2	56	-3.57%
2019/11/15	1	18.30	0	0.00	18.35	1	54	1.85%
2019/11/14	3	18.55	3	18.28	18.10	0	53	0.00%
2019/11/08	3	16.95	3	16.63	17.35	0	44	0.00%
2019/11/06	0	0.00	1	16.30	16.00	-1	34	-2.92%
2019/11/05	1	16.25	0	0.00	16.10	1	33	3.00%
2019/10/30	0	0.00	2	16.50	16.60	-2	35	-5.64%
2019/10/29	1	16.65	0	0.00	16.55	1	35	2.85%
2019/10/22	2	16.75	0	0.00	16.80	2	40	4.90%
2019/10/21	1	16.80	0	0.00	16.70	1	40	2.47%
2019/10/17	1	16.65	0	0.00	16.85	1	40	2.44%
2019/10/14	1	17.10	0	0.00	17.00	1	42	2.35%
2019/09/27	2	17.30	0	0.00	17.40	2	55	3.60%
2019/09/17	0.1	17.95	4	17.85	18.05	-3.9	75	-5.22%
2019/08/30	5	17.85	0	0.00	18.00	5	94	5.27%
2019/08/28	0	0.00	0.5	17.85	17.85	-0.5	95	-0.56%
2019/08/27	0.5	17.75	0	0.00	17.90	0.5	97	0.55%
2019/08/23	0	0.00	4	17.65	17.60	-4	103	-3.85%
2019/08/22	0.2	18.15	6.6	18.01	18.15	-6.5	104	-6.20%
2019/08/21	0.6	17.85	0	0.00	18.00	0.6	105	0.58%
2019/08/16	0	0.00	3	16.75	17.05	-3	111	-2.69%
2019/08/15	8	16.79	1	16.85	16.85	7	111	6.30%
2019/08/13	0	0.00	2	15.70	16.05	-2	111	-1.80%
2019/08/06	0	0.00	2	15.88	16.20	-2	134	-1.49%
2019/08/05	3	17.28	0	0.00	16.85	3	145	2.06%
2019/08/02	3	17.80	0	0.00	17.80	3	151	1.99%
2019/08/01	1	18.10	0	0.00	18.10	1	154	0.65%
2019/07/29	0	0.00	2	18.98	18.95	-2	169	-1.18%
2019/07/26	0	0.00	1	18.80	18.60	-1	178	-0.57%
2019/07/25	5	18.24	2.2	18.14	18.05	2.8	181	1.56%
2019/07/24	1	18.80	0	0.00	18.85	1	183	0.55%
2019/07/23	2	18.85	0	0.00	18.95	2	189	1.06%
2019/07/19	3	19.20	0	0.00	18.95	3	219	1.37%
2019/07/17	0	0.00	0.1	19.05	19.05	-0.1	314	-0.04%
2019/07/16	0	0.00	0.2	19.20	19.20	-0.2	354	-0.05%
2019/07/15	3	20.08	11.2	19.65	19.55	-8.2	368	-2.21%
2019/07/12	0.4	19.60	2	19.75	19.75	-1.6	382	-0.41%
2019/07/11	2	19.23	1.2	19.32	19.15	0.8	410	0.20%
2019/07/10	6	19.47	0	0.00	19.50	6	471	1.27%
2019/07/09	0.3	19.65	0	0.00	19.80	0.3	537	0.05%
2019/07/08	5.1	19.71	0	0.00	19.80	5.1	620	0.82%
2019/07/04	4	19.50	0	0.00	19.70	4	690	0.58%
2019/06/25	0	0.00	1	19.85	19.70	-1	696	-0.14%
2019/06/24	1	20.40	0	0.00	20.20	1	696	0.14%
2019/06/21	2	19.08	2	20.35	20.35	0	685	0.00%
2019/06/20	0	0.00	0.1	18.50	18.50	-0.1	674	-0.01%
2019/06/17	0.1	18.10	0	0.00	18.25	0.1	671	0.01%
2019/06/10	0	0.00	4	18.73	18.75	-4	677	-0.59%
2019/05/31	6	18.56	6	18.58	18.60	0	696	0.00%
2019/05/24	1	17.90	0	0.00	17.90	1	700	0.14%
2019/05/23	0	0.00	8	17.70	17.65	-8	700	-1.14%
2019/05/21	0	0.00	1	18.00	18.75	-1	732	-0.14%
2019/05/17	3	19.28	0	0.00	19.00	3	747	0.40%
2019/05/16	5	19.35	1	20.20	19.65	4	742	0.54%
2019/05/14	1	19.45	6	19.68	20.00	-5	736	-0.68%
2019/05/13	6	19.33	2	19.30	19.50	4	737	0.54%
2019/05/10	0	0.00	2	20.73	20.50	-2	730	-0.27%
2019/05/09	3	20.37	0	0.00	20.30	3	728	0.41%
2019/05/08	1	21.25	5	21.18	21.15	-4	743	-0.54%
2019/05/06	8	21.57	0	0.00	21.35	8	740	1.08%
2019/05/03	1	22.25	2	21.45	22.40	-1	734	-0.14%
2019/05/02	1	21.75	1	21.70	21.70	0	726	0.00%
2019/04/30	3	21.87	3	21.85	21.95	0	727	0.00%
2019/04/29	0	0.00	3	22.12	21.70	-3	725	-0.41%
2019/04/26	3	22.52	40	22.26	22.40	-37	719	-5.14%
2019/04/25	7	24.18	7	24.00	23.35	0	707	0.00%
2019/04/24	2	23.18	2	23.53	23.05	0	692	0.00%
2019/04/23	56	26.19	33	25.82	23.75	23	684	3.36%
2019/04/22	33	24.64	25	24.28	25.30	8	606	1.32%
2019/04/19	0	0.00	21.3	23.50	23.00	-21.3	569	-3.74%
2019/04/18	11	23.85	11	23.64	23.30	0	555	0.00%
2019/04/17	5	24.90	37	24.18	24.15	-32	540	-5.92%
2019/04/16	16.3	25.23	6	24.63	24.40	10.3	514	2.00%
2019/04/15	29	22.82	23	23.41	23.90	6	453	1.32%
2019/04/12	79	21.72	63	21.75	21.75	16	385	4.15%
2019/04/11	57	20.21	18.2	20.14	20.35	38.8	301	12.88%
2019/04/10	1	18.45	0	0.00	18.50	1	238	0.42%
2019/04/08	0.2	18.35	0	0.00	18.45	0.2	226	0.10%
2019/04/02	10	19.18	20.3	18.90	18.75	-10.3	223	-4.59%
2019/04/01	3.2	18.04	0	0.00	18.00	3.2	216	1.48%
2019/03/27	1	18.25	0	0.00	18.25	1	212	0.47%
2019/03/26	0	17.80	2	18.20	17.95	-2	210	-0.93%
2019/03/19	2	18.28	2	17.90	17.90	0	209	0.00%
2019/03/12	0	0.00	1	17.55	17.70	-1	200	-0.50%
2019/03/11	2	17.80	0	0.00	17.00	2	186	1.08%
2019/03/08	3	18.25	0	0.00	18.55	3	180	1.66%
2019/03/07	5	18.55	0	0.00	18.40	5	180	2.77%
2019/02/25	1	19.30	1	18.70	19.00	0	163	0.00%
2019/02/19	0	0.00	1	18.20	18.20	-1	120	-0.83%
2019/01/30	0	0.00	1	16.00	15.40	-1	79	-1.26%
2019/01/29	0	0.00	3	16.45	15.80	-3	74	-4.02%
2019/01/28	3	15.67	0	0.00	15.80	3	54	5.49%
2018/09/05	0	0.00	2	11.90	11.90	-2	8	-23.02%
2018/09/03	0	0.00	8	12.09	12.15	-8	8	-89.83%
2018/05/16	10	14.40	0	0.00	14.40	10	11	85.43%
2018/04/09	2	13.15	0	0.00	13.15	2	10	18.58%
2018/03/12	1	14.40	0	0.00	14.05	1	22	4.52%
2018/01/19	1	15.15	0	0.00	15.15	1	22	4.39%
2018/01/15	2	15.05	0	0.00	15.05	2	22	8.96%