德晉 (3466)-台新-松江券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
60.7
漲跌
▲0.3
漲幅
+0.50%
成交量
380張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	23	56.60	57.90	-23	2,194	-1.05%
2024/05/08	96	58.22	1	58.40	57.10	95	2,158	4.40%
2024/05/07	73	56.11	10	57.26	59.40	63	2,013	3.13%
2024/05/06	0	0.00	9	55.30	55.30	-9	1,670	-0.54%
2024/05/03	40	49.32	64	49.31	50.30	-24	1,483	-1.62%
2024/05/02	0	0.00	49	43.00	46.65	-49	1,137	-4.31%
2024/04/30	87	42.29	0	0.00	42.45	87	1,031	8.44%
2024/04/29	18	39.35	0	0.00	38.60	18	891	2.02%
2024/04/18	29	41.00	30	41.43	41.00	-1	682	-0.15%
2024/04/15	0	0.00	1	39.00	39.10	-1	640	-0.16%
2024/04/12	1	40.20	0	0.00	40.20	1	626	0.16%
2024/04/11	0	0.00	2	37.93	38.20	-2	599	-0.33%
2024/04/10	4	39.35	1	37.55	37.95	3	568	0.53%
2024/04/09	12	37.28	14	36.83	37.45	-2	522	-0.38%
2024/04/08	2	35.00	35	36.70	36.70	-33	401	-8.21%
2024/02/15	0	0.00	3	25.65	25.60	-3	149	-2.00%
2023/12/20	0	0.00	2	25.85	25.20	-2	226	-0.88%
2023/11/03	1	27.50	0	0.00	27.60	1	261	0.38%
2023/08/14	1	23.80	1	23.60	23.65	0	357	0.00%
2023/08/11	1	23.55	1	23.70	23.55	0	357	0.00%
2023/06/13	0	0.00	12	30.05	30.00	-12	807	-1.49%
2023/06/02	0	0.00	1	31.50	31.55	-1	874	-0.11%
2023/05/30	0	0.00	22	28.75	28.85	-22	857	-2.56%
2023/05/29	1	29.35	0	0.00	29.10	1	867	0.12%
2023/05/24	1	29.80	0	0.00	29.80	1	875	0.11%
2023/05/23	2	29.83	0	0.00	29.75	2	874	0.23%
2023/05/17	2	30.63	0	0.00	30.55	2	886	0.23%
2023/05/16	5	30.63	0	0.00	30.60	5	887	0.56%
2023/05/12	1	31.05	0	0.00	31.50	1	890	0.11%
2023/05/09	2	31.75	0	0.00	32.00	2	902	0.22%
2023/05/08	2	32.40	0	0.00	32.25	2	905	0.22%
2023/05/05	5	32.50	0	0.00	32.35	5	912	0.55%
2023/05/03	3	33.98	0	0.00	33.90	3	917	0.33%
2023/05/02	5	34.48	0	0.00	34.40	5	917	0.54%
2023/04/28	0	0.00	4	34.20	34.35	-4	915	-0.44%
2023/04/27	5	33.12	0	0.00	33.30	5	915	0.55%
2023/04/26	2	33.75	0	0.00	33.65	2	909	0.22%
2023/04/20	12	35.16	12	37.10	37.40	0	846	0.00%
2023/04/19	3	36.35	0	0.00	37.05	3	788	0.38%
2023/03/24	0	0.00	1	31.80	32.20	-1	1,177	-0.08%
2023/03/23	1	30.75	0	0.00	31.00	1	1,229	0.08%
2023/03/07	1	29.55	0	0.00	29.55	1	1,207	0.08%
2023/03/01	1	29.60	0	0.00	29.80	1	1,230	0.08%
2023/02/24	5	28.50	0	0.00	28.35	5	1,235	0.40%
2023/02/17	5	30.50	0	0.00	30.00	5	1,221	0.41%
2023/02/15	6	31.50	1	31.90	31.55	5	1,216	0.41%
2023/02/14	0	0.00	1	31.60	31.90	-1	1,215	-0.08%
2023/02/13	4	30.55	0	0.00	31.50	4	1,224	0.33%
2023/02/10	7	30.94	0	0.00	31.00	7	1,260	0.56%
2023/02/09	5	31.50	0	0.00	31.25	5	1,254	0.40%
2023/02/08	5	31.50	0	0.00	31.25	5	1,251	0.40%
2023/02/07	0	0.00	2	32.25	32.10	-2	1,245	-0.16%
2023/02/03	0	0.00	2	33.30	33.60	-2	1,231	-0.16%
2023/02/01	2	32.40	0	0.00	32.30	2	1,213	0.16%
2023/01/30	0	0.00	2	31.75	31.90	-2	1,206	-0.17%
2023/01/09	2	31.20	0	0.00	31.50	2	1,173	0.17%
2023/01/05	0	0.00	1	31.15	30.50	-1	1,159	-0.09%
2023/01/03	1	32.95	0	0.00	32.80	1	1,126	0.09%
2022/12/29	0	0.00	27	32.77	33.10	-27	1,075	-2.51%
2022/12/28	27	34.19	0	0.00	33.50	27	1,052	2.57%
2022/12/27	8	35.74	8	35.23	35.00	0	997	0.00%
2022/12/26	1	31.20	0	0.00	34.45	1	814	0.12%
2022/12/23	2	31.65	1	31.85	31.75	1	720	0.14%
2022/12/20	0	0.00	2	29.10	28.80	-2	677	-0.30%
2022/09/07	0	0.00	1	25.25	26.40	-1	803	-0.12%
2022/09/02	1	28.65	1	27.55	27.55	0	838	0.00%
2022/08/24	0	0.00	10	27.25	29.10	-10	919	-1.09%
2022/08/19	1	27.60	1	27.05	27.05	0	945	0.00%
2022/08/17	2	27.00	1	26.65	26.65	1	1,000	0.10%
2022/08/04	0	0.00	1	23.10	24.45	-1	1,417	-0.07%
2022/07/28	2	25.65	0	0.00	25.45	2	1,449	0.14%
2022/07/25	2	25.30	0	0.00	25.35	2	1,420	0.14%
2022/07/13	2	28.18	0	0.00	27.90	2	1,400	0.14%
2022/06/13	3	27.72	4	27.69	28.05	-1	1,103	-0.09%
2022/06/10	1	27.45	2	27.75	27.95	-1	1,083	-0.09%
2022/06/08	1	26.55	2	26.50	26.50	-1	1,015	-0.10%
2022/06/07	2	30.88	2	29.85	29.10	0	974	0.00%
2022/06/06	1	29.35	1	29.95	29.95	0	955	0.00%
2022/06/01	1	28.45	0	0.00	29.35	1	947	0.11%
2022/05/31	1	30.70	0	0.00	28.60	1	932	0.11%
2022/05/27	1	28.70	1	29.85	29.85	0	861	0.00%
2022/05/26	1	27.80	0	0.00	28.50	1	826	0.12%
2022/05/24	14	27.33	14	27.62	26.35	0	767	0.00%
2022/05/19	3	21.97	3	22.25	22.55	0	439	0.00%
2022/04/27	0	0.00	1	17.75	17.50	-1	556	-0.18%
2022/03/24	0	0.00	1	17.45	17.45	-1	1,358	-0.07%
2022/03/09	10	17.00	0	0.00	17.20	10	1,823	0.55%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	17.30	0	0.00	16.90	1	1,718	0.06%
2022/02/14	2	16.85	0	0.00	16.85	2	1,685	0.12%
2022/01/24	2	16.95	2	16.65	16.55	0	2,002	0.00%
2022/01/17	0	0.00	1	16.75	16.95	-1	2,099	-0.05%
2022/01/12	1	16.65	0	0.00	17.90	1	1,967	0.05%
2022/01/06	1	19.85	1	19.95	18.70	0	2,098	0.00%
2021/12/17	4	21.58	4	21.73	20.50	0	2,882	0.00%
2021/12/16	2	21.43	3	21.30	21.85	-1	2,753	-0.04%
2021/12/15	1	19.55	0	0.00	19.90	1	2,686	0.04%
2021/12/08	20	18.26	20	18.61	18.00	0	3,016	0.00%
2021/12/07	0	0.00	1	19.35	18.05	-1	3,077	-0.03%
2021/12/06	1	18.70	0	0.00	18.70	1	3,156	0.03%
2021/11/11	0	0.00	2	17.75	17.05	-2	3,182	-0.06%
2021/11/09	2	19.05	0	0.00	18.65	2	3,144	0.06%
2021/10/28	0	0.00	23	18.28	18.35	-23	2,790	-0.82%
2021/10/26	0	0.00	1	17.20	17.45	-1	2,728	-0.04%
2021/10/25	1	17.95	1	17.70	17.60	0	2,670	0.00%
2021/10/21	6	18.10	0	0.00	17.90	6	2,506	0.24%
2021/10/18	18	19.00	10	19.00	18.20	8	2,279	0.35%
2021/10/15	10	18.50	0	0.00	18.10	10	2,227	0.45%
2021/09/28	23	18.82	23	18.30	18.25	0	1,740	0.00%
2021/09/17	5	20.86	5	20.45	20.40	0	879	0.00%
2021/03/15	3	15.20	3	14.30	14.30	0	96	0.00%
2021/01/13	0	0.00	1	12.00	12.00	-1	51	-1.94%
2020/06/12	0	0.00	1	13.90	13.90	-1	47	-2.11%
2020/06/09	1	14.60	1	15.15	14.55	0	46	0.00%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2019/12/30	0	0.00	1	21.10	21.00	-1	91	-1.09%
2019/12/09	0	0.00	4	21.10	20.50	-4	83	-4.80%
2019/12/05	4	20.50	0	0.00	20.45	4	70	5.64%
2019/10/29	0	0.00	2	16.55	16.55	-2	35	-5.69%
2019/10/08	0	0.00	3	17.45	17.50	-3	46	-6.41%
2019/10/07	0	0.00	3	17.55	17.40	-3	48	-6.22%
2019/10/04	6	17.80	6	17.80	17.75	0	49	0.00%
2019/10/03	6	17.80	0	0.00	17.80	6	50	11.77%
2019/07/04	0	0.00	1	19.45	19.70	-1	690	-0.14%
2019/06/24	3	19.95	0	0.00	20.20	3	696	0.43%
2019/01/22	1	14.55	1	14.20	14.25	0	44	0.00%
2019/01/11	11	12.95	11	13.45	13.45	0	22	0.00%
2018/01/04	0	0.00	0.2	15.15	15.30	-0.2	20	-0.98%