德晉 (3466)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	57.10	57.90	-1	2,194	-0.05%
2024/05/09	0	0.00	1	57.80	59.30	-1	2,177	-0.05%
2024/05/08	1	59.40	1	57.70	57.10	0	2,158	0.00%
2024/05/07	7	56.69	8	57.98	59.40	-1	2,013	-0.05%
2024/05/06	11	52.64	11.7	55.30	55.30	-0.7	1,670	-0.04%
2024/05/03	36.7	50.28	15	48.53	50.30	21.7	1,483	1.47%
2024/05/02	1	45.90	10.5	44.60	46.65	-9.5	1,137	-0.83%
2024/04/30	2.5	42.25	0	0.00	42.45	2.5	1,031	0.24%
2024/04/26	0	0.00	3	38.95	39.30	-3	846	-0.35%
2024/04/24	0	0.00	2	42.80	43.35	-2	749	-0.27%
2024/04/23	0	0.00	0.3	41.85	41.00	-0.3	729	-0.04%
2024/04/22	0.2	41.00	2.2	41.31	41.10	-2	717	-0.28%
2024/04/19	1.3	39.37	0	40.85	39.00	1.3	694	0.19%
2024/04/17	4	38.00	0	0.00	39.00	4	666	0.60%
2024/04/15	1	40.50	1	38.70	39.10	0	640	0.00%
2024/04/12	0	0.00	0.1	38.45	40.20	-0.1	626	-0.01%
2024/04/11	0	0.00	0.1	37.80	38.20	-0.1	599	-0.01%
2024/04/10	0	0.00	0.1	37.95	37.95	-0.1	568	-0.01%
2024/04/09	5	38.50	6	35.83	37.45	-1	522	-0.19%
2024/04/08	8	36.16	11.2	36.61	36.70	-3.2	401	-0.80%
2024/04/03	0	0.00	1.5	32.17	33.40	-1.5	335	-0.45%
2024/04/02	0	0.00	0.2	30.20	30.40	-0.2	279	-0.07%
2024/02/05	0	0.00	0.1	24.51	24.35	-0.1	144	-0.04%
2023/12/15	2	25.93	2	25.15	25.45	0	208	0.00%
2023/11/13	0	0.00	0	24.30	24.25	0	224	-0.01%
2023/10/25	0	26.00	0	0.00	26.15	0	246	0.01%
2023/09/28	0	0.00	2	23.75	23.65	-2	238	-0.84%
2023/08/10	0.1	23.85	0	0.00	23.70	0.1	339	0.03%
2023/07/21	1	29.00	0	0.00	28.65	1	404	0.25%
2023/06/26	0	0.00	3	30.10	29.95	-3	741	-0.40%
2023/06/19	0	0.00	4	30.14	31.00	-4	791	-0.51%
2023/06/15	0	0.00	1	30.05	29.95	-1	792	-0.13%
2023/06/07	0	0.00	4	31.00	31.10	-4	849	-0.47%
2023/06/06	0	0.00	6	30.98	30.65	-6	879	-0.68%
2023/05/23	0	0.00	4	30.40	29.75	-4	874	-0.46%
2023/05/19	1	30.25	0	0.00	29.95	1	896	0.11%
2023/05/18	0	0.00	10	30.02	29.95	-10	892	-1.12%
2023/05/17	6	30.55	10	30.77	30.55	-4	886	-0.45%
2023/05/09	1	31.00	0	0.00	32.00	1	902	0.11%
2023/05/04	20	33.67	0	0.00	33.50	20	912	2.19%
2023/05/03	2	34.05	0	0.00	33.90	2	917	0.22%
2023/04/28	2	33.50	2	34.35	34.35	0	915	0.00%
2023/04/27	0	0.00	0.5	33.10	33.30	-0.5	915	-0.06%
2023/04/25	2	34.15	25	34.22	33.20	-23	906	-2.54%
2023/04/24	1	35.95	0	0.00	34.90	1	897	0.11%
2023/04/21	0	0.00	2	37.60	35.00	-2	884	-0.23%
2023/04/20	1.2	37.15	0	0.00	37.40	1.2	846	0.14%
2023/04/19	7.1	36.60	55	36.56	37.05	-47.9	788	-6.07%
2023/04/18	52.2	35.61	10	35.39	35.45	42.2	700	6.02%
2023/04/17	0	0.00	24	32.42	32.95	-24	650	-3.69%
2023/04/13	1	31.65	0	0.00	31.65	1	693	0.14%
2023/04/12	15	31.58	0	0.00	31.10	15	713	2.10%
2023/04/11	10	30.08	0	0.00	30.00	10	729	1.37%
2023/03/31	0	0.00	4	31.75	32.00	-4	1,104	-0.36%
2023/03/27	0	0.00	4	32.20	31.85	-4	1,164	-0.34%
2023/03/24	0	0.00	1	32.15	32.20	-1	1,177	-0.08%
2023/03/23	2	30.50	1.5	31.17	31.00	0.5	1,229	0.04%
2023/03/16	0.5	27.75	0	0.00	27.90	0.5	1,215	0.04%
2023/03/13	0	30.50	0	0.00	30.00	0	1,232	0.00%
2023/03/10	0	31.10	0	0.00	31.35	0	1,222	0.00%
2023/03/09	3	31.00	3	31.80	31.70	0	1,216	0.00%
2023/03/07	0	29.40	4	29.63	29.55	-4	1,207	-0.33%
2023/03/06	0	0.00	20	29.71	29.55	-20	1,213	-1.65%
2023/03/02	0	0.00	6	29.90	30.00	-6	1,229	-0.49%
2023/03/01	2	29.75	2	29.60	29.80	0	1,230	0.00%
2023/02/24	0	0.00	4	28.35	28.35	-4	1,235	-0.32%
2023/02/22	0	0.00	11	28.77	28.85	-11	1,251	-0.88%
2023/02/20	0	0.00	38	29.54	29.35	-38	1,242	-3.06%
2023/02/17	0	30.85	0	0.00	30.00	0	1,221	0.00%
2023/02/15	0	31.40	0	0.00	31.55	0	1,216	0.00%
2023/02/10	0	0.00	5	31.00	31.00	-5	1,260	-0.40%
2023/02/09	0	0.00	1.2	31.16	31.25	-1.2	1,254	-0.10%
2023/02/03	0	0.00	2	33.60	33.60	-2	1,231	-0.16%
2023/01/30	1	31.60	0	32.00	31.90	1	1,206	0.08%
2023/01/16	0.1	31.05	0	0.00	30.75	0.1	1,198	0.01%
2023/01/13	0.1	30.00	0	0.00	30.20	0.1	1,193	0.01%
2023/01/12	3	30.60	0	0.00	30.65	3	1,188	0.25%
2023/01/06	6	30.04	0	0.00	30.10	6	1,161	0.52%
2023/01/05	7	30.69	4	31.53	30.50	3	1,159	0.26%
2023/01/04	13	32.72	1	33.45	31.50	12	1,147	1.05%
2023/01/03	13	32.75	0	0.00	32.80	13	1,126	1.15%
2022/12/29	3	33.28	0	0.00	33.10	3	1,075	0.28%
2022/12/28	5	34.59	3	34.85	33.50	2	1,052	0.19%
2022/12/27	14	34.21	4	34.80	35.00	10	997	1.00%
2022/12/26	41	33.50	23	34.90	34.45	18	814	2.21%
2022/12/23	0	30.45	0	0.00	31.75	0	720	0.00%
2022/12/21	2	28.55	0	0.00	28.20	2	682	0.30%
2022/12/20	3	29.07	0	0.00	28.80	3	677	0.44%
2022/12/16	2	30.23	0	0.00	30.25	2	627	0.32%
2022/12/15	13	31.52	0	0.00	31.20	13	605	2.15%
2022/12/13	0	0.00	0	30.10	29.85	0	540	0.00%
2022/12/06	0	0.00	1	27.90	28.55	-1	590	-0.17%
2022/12/05	0	0.00	1	29.50	29.75	-1	655	-0.15%
2022/12/02	0	30.85	0	0.00	31.35	0	637	0.00%
2022/11/30	1	30.25	0	0.00	30.05	1	636	0.16%
2022/11/29	8	31.09	8	30.60	30.00	0	631	0.00%
2022/11/23	0	0.00	1	28.45	29.30	-1	608	-0.16%
2022/11/22	2	28.48	0.8	29.10	28.20	1.2	615	0.19%
2022/11/21	29	29.21	34	28.10	28.10	-5	613	-0.82%
2022/11/18	5	28.40	0	0.00	28.40	5	619	0.81%
2022/11/09	0.8	26.85	0	0.00	27.00	0.8	735	0.11%
2022/11/04	0	25.40	0	0.00	26.15	0	705	0.00%
2022/11/02	0	0.00	0.4	25.00	24.45	-0.4	700	-0.05%
2022/10/25	0.4	22.28	0	0.00	22.30	0.4	727	0.05%
2022/10/12	0	0.00	2	21.00	22.00	-2	755	-0.26%
2022/09/26	8	24.63	0	0.00	24.75	8	823	0.97%
2022/09/05	0	0.00	1	26.85	26.70	-1	820	-0.12%
2022/08/26	1	28.15	0	0.00	28.10	1	934	0.11%
2022/08/25	1	29.00	12	28.37	28.70	-11	934	-1.18%
2022/08/24	11	29.06	0	28.10	29.10	11	919	1.20%
2022/08/17	0	26.35	10	26.26	26.65	-10	1,000	-1.00%
2022/08/16	10	26.90	12	26.27	26.75	-2	1,203	-0.17%
2022/08/09	0	0.00	0.2	25.10	25.20	-0.2	1,396	-0.01%
2022/08/08	0	24.55	0	0.00	24.95	0	1,405	0.00%
2022/08/02	0	0.00	1	25.55	25.25	-1	1,465	-0.07%
2022/08/01	1	26.45	0	0.00	26.40	1	1,459	0.07%
2022/07/29	0.2	25.80	0	0.00	25.90	0.2	1,455	0.01%
2022/07/28	10	26.42	10	25.60	25.45	0	1,449	0.00%
2022/07/22	0	25.35	0	0.00	25.50	0	1,419	0.00%
2022/07/13	0	27.80	0	0.00	27.90	0	1,400	0.00%
2022/07/12	0	26.60	0	0.00	26.70	0	1,385	0.00%
2022/07/11	0	26.85	0	0.00	28.00	0	1,378	0.00%
2022/07/08	0	0.00	0.5	27.05	27.15	-0.5	1,365	-0.03%
2022/06/30	0	0.00	0.5	25.30	24.60	-0.5	1,312	-0.04%
2022/06/29	1	26.55	0	0.00	26.55	1	1,287	0.07%
2022/06/28	0	0.00	1	24.50	24.15	-1	1,278	-0.08%
2022/06/27	0.1	24.35	0	0.00	24.55	0.1	1,274	0.01%
2022/06/22	0.8	23.15	0	0.00	23.25	0.8	1,254	0.06%
2022/06/21	0.1	24.35	0	0.00	24.55	0.1	1,242	0.01%
2022/06/17	12	27.73	12.5	26.86	27.05	-0.5	1,170	-0.04%
2022/06/14	0	0.00	2	28.10	26.95	-2	1,124	-0.18%
2022/06/13	5.5	27.71	6	26.98	28.05	-0.5	1,103	-0.05%
2022/06/10	2	26.45	0	0.00	27.95	2	1,083	0.18%
2022/06/08	6.3	27.47	2.3	26.94	26.50	4	1,015	0.39%
2022/06/07	1	30.47	11	28.94	29.10	-10	974	-1.03%
2022/06/06	1	29.59	1	29.95	29.95	0	955	0.00%
2022/06/02	5	29.65	1	30.25	29.60	4	954	0.42%
2022/06/01	5	28.54	3	28.63	29.35	2	947	0.21%
2022/05/31	4.1	28.89	4.1	29.30	28.60	0	932	0.00%
2022/05/30	62	30.82	5	31.23	29.80	57	900	6.33%
2022/05/27	12.9	29.27	11	29.30	29.85	1.9	861	0.22%
2022/05/26	3.1	27.78	3	28.15	28.50	0.1	826	0.01%
2022/05/25	5	26.21	5	26.58	26.40	0	789	0.00%
2022/05/24	20	27.44	18	27.37	26.35	2	767	0.27%
2022/05/23	2	27.00	8	26.68	27.25	-6	556	-1.08%
2022/05/20	0	0.00	28	24.22	24.80	-28	467	-5.99%
2022/05/19	42	22.30	8.3	21.20	22.55	33.6	439	7.65%
2022/05/18	9.1	20.13	8	20.08	20.50	1.1	454	0.24%
2022/05/17	0.7	19.10	0	0.00	19.30	0.7	464	0.15%
2022/05/09	0.5	18.45	0	0.00	18.40	0.5	451	0.12%
2022/05/06	0	18.25	0	0.00	18.40	0	461	0.00%
2022/03/07	0	0.00	1	17.00	16.85	-1	1,825	-0.05%
2022/02/18	9	18.83	9	19.20	18.55	0	1,829	0.00%
2022/02/17	0	0.00	1	17.55	18.55	-1	1,746	-0.06%
2022/02/16	2	17.10	1	17.40	16.90	1	1,718	0.06%
2022/01/13	2	18.50	2	18.60	17.75	0	2,213	0.00%
2022/01/11	0	0.00	10	17.75	17.20	-10	2,018	-0.50%
2022/01/06	37	19.62	27	19.37	18.70	10	2,098	0.48%
2022/01/04	0	0.00	0	18.65	18.60	0	2,058	0.00%
2021/12/27	0	19.45	0	0.00	19.60	0	2,148	0.00%
2021/12/22	1	19.30	1	19.20	18.85	0	2,213	0.00%
2021/12/21	1	19.50	1	19.50	19.30	0	2,712	0.00%
2021/12/20	0	0.00	1.2	20.92	19.30	-1.2	2,831	-0.04%
2021/12/17	14	22.71	12.5	22.63	20.50	1.5	2,882	0.05%
2021/12/16	7	21.04	8	21.09	21.85	-1	2,753	-0.04%
2021/12/15	3.7	19.46	3	19.47	19.90	0.7	2,686	0.03%
2021/12/13	1	19.10	1	19.25	18.55	0	2,892	0.00%
2021/12/08	2	19.08	1.3	18.74	18.00	0.7	3,016	0.02%
2021/12/07	2	18.80	1.4	18.23	18.05	0.6	3,077	0.02%
2021/12/06	1.1	18.70	0	0.00	18.70	1.1	3,156	0.04%
2021/12/03	0.5	16.85	0	0.00	17.00	0.5	3,142	0.02%
2021/11/26	0	0.00	0.1	16.00	15.95	-0.1	3,211	0.00%
2021/11/22	0.1	17.25	0	0.00	17.40	0.1	3,232	0.00%
2021/11/15	0	0.00	1	16.65	17.20	-1	3,204	-0.03%
2021/11/12	0	0.00	7	16.85	16.60	-7	3,197	-0.22%
2021/11/10	7	18.10	0.1	18.05	17.90	7	3,167	0.22%
2021/11/09	0.1	18.50	0	0.00	18.65	0.1	3,144	0.00%
2021/10/29	0	0.00	5	18.01	18.10	-5	2,813	-0.18%
2021/10/27	5	18.35	0	0.00	18.10	5	2,769	0.18%
2021/10/26	1	17.75	2	17.60	17.45	-1	2,728	-0.04%
2021/10/25	2	18.08	0	0.00	17.60	2	2,670	0.07%
2021/10/22	0	0.00	2	17.03	16.85	-2	2,567	-0.08%
2021/10/21	0	0.00	3	17.90	17.90	-3	2,506	-0.12%
2021/10/19	5	19.36	5	19.15	19.00	0	2,354	0.00%
2021/10/18	0	0.00	5	18.15	18.20	-5	2,279	-0.22%
2021/10/15	13	18.45	4	18.70	18.10	9	2,227	0.40%
2021/10/14	5	16.92	5	17.52	17.60	0	2,109	0.00%
2021/10/06	2	15.35	2	15.20	14.95	0	1,961	0.00%
2021/10/01	0	0.00	1.4	15.22	15.05	-1.4	1,853	-0.07%
2021/09/29	10.4	17.67	10	17.90	17.00	0.4	1,782	0.02%
2021/09/28	41	18.52	41	18.52	18.25	0	1,740	0.00%
2021/09/27	0	0.00	0.2	17.75	17.60	-0.2	1,220	-0.02%
2021/09/24	0	0.00	4.7	16.60	16.30	-4.7	1,073	-0.44%
2021/09/23	1	16.90	6	17.30	16.60	-5	977	-0.51%
2021/09/17	24.2	20.64	24	20.87	20.40	0.2	879	0.02%
2021/09/16	0.7	18.43	0	0.00	19.25	0.7	657	0.11%
2021/09/14	0	0.00	6	18.83	18.60	-6	594	-1.01%
2021/09/13	2	19.09	0	0.00	18.90	2	556	0.36%
2021/09/10	5	17.21	2	17.15	18.40	3	456	0.66%
2021/09/09	3	16.28	3.5	16.22	16.75	-0.5	371	-0.14%
2021/09/08	0	0.00	3	14.18	15.25	-3	262	-1.14%
2021/09/07	1	13.80	2.2	14.26	13.90	-1.2	240	-0.52%
2021/09/06	0	0.00	2.4	15.30	15.30	-2.4	204	-1.19%
2021/09/03	3.9	13.69	1	13.95	13.95	2.9	179	1.61%
2021/09/02	1.5	12.89	0	0.00	12.90	1.5	140	1.05%
2021/09/01	0.7	12.87	0	0.00	12.80	0.7	142	0.49%
2021/08/31	0.9	12.94	0	0.00	12.75	0.9	143	0.63%
2021/08/30	2.2	12.92	0	0.00	13.00	2.2	142	1.54%
2021/08/11	1	12.70	1	12.75	12.45	0	144	0.00%
2021/05/03	5	13.85	0	0.00	13.85	5	215	2.32%
2021/04/27	0	0.00	6	13.85	13.90	-6	202	-2.96%
2021/04/26	0	0.00	7	13.85	13.70	-7	199	-3.51%
2021/03/17	0	0.00	2	13.70	13.45	-2	116	-1.72%
2021/03/15	2	15.30	0	0.00	14.30	2	96	2.07%
2020/12/31	1	13.40	0	0.00	13.35	1	45	2.21%
2020/08/14	0	0.00	1	13.60	13.75	-1	95	-1.05%
2020/08/12	1	13.65	0	0.00	13.75	1	94	1.06%
2020/02/27	2	17.75	0	0.00	17.85	2	59	3.38%
2020/02/10	8	18.84	0	0.00	19.00	8	94	8.45%
2020/02/05	5	18.68	0	0.00	18.70	5	97	5.12%
2020/01/31	3	18.88	0	0.00	18.80	3	97	3.08%
2020/01/20	2	21.08	0	0.00	21.00	2	95	2.10%
2019/11/14	2	18.63	2	18.10	18.10	0	53	0.00%
2019/07/08	0	0.00	1	19.50	19.80	-1	620	-0.16%
2019/07/05	0.6	19.30	0	0.00	19.40	0.6	680	0.08%
2019/06/24	0	0.00	0	20.20	20.20	0	696	0.00%
2019/06/21	0.4	20.35	0	0.00	20.35	0.4	685	0.06%
2019/05/10	0	0.00	0.1	20.65	20.50	-0.1	730	-0.01%
2019/05/09	0	0.00	0.1	20.35	20.30	-0.1	728	-0.01%
2019/05/08	0	0.00	0	21.25	21.15	0	743	-0.01%
2019/05/07	0	0.00	0	21.60	21.50	0	743	0.00%
2019/05/06	0	0.00	0.1	21.45	21.35	-0.1	740	-0.01%
2019/05/03	0	0.00	0.2	22.40	22.40	-0.2	734	-0.03%
2019/05/02	0.5	21.55	0	0.00	21.70	0.5	726	0.08%
2019/04/23	6	26.22	11	25.53	23.75	-5	684	-0.73%
2019/04/22	5	25.25	5	25.30	25.30	0	606	0.00%
2019/04/18	0	0.00	5	24.44	23.30	-5	555	-0.90%
2019/04/17	5	24.20	1	24.60	24.15	4	540	0.74%
2019/04/16	16	25.37	12	25.29	24.40	4	514	0.78%
2019/04/15	4	23.28	2	23.48	23.90	2	453	0.44%
2019/02/26	0	0.00	1	18.35	18.35	-1	167	-0.60%
2019/02/25	1	19.45	0	0.00	19.00	1	163	0.61%
2019/02/20	3	19.47	3	19.90	20.00	0	135	0.00%
2019/02/19	1	18.20	2	17.95	18.20	-1	120	-0.83%
2019/02/18	2	18.33	1	18.50	18.40	1	115	0.87%
2019/02/13	0	0.00	1	17.30	16.80	-1	91	-1.09%
2019/02/12	1	17.20	0	0.00	17.15	1	89	1.12%
2019/01/30	0	0.00	2	15.80	15.40	-2	79	-2.53%
2019/01/29	3	16.82	3	16.97	15.80	0	74	0.00%
2019/01/28	2	15.40	3	15.52	15.80	-1	54	-1.83%
2019/01/24	1	14.60	0	0.00	14.65	1	47	2.13%
2019/01/23	1	14.20	1	14.40	14.65	0	46	0.00%
2019/01/22	0	0.00	1	14.55	14.25	-1	44	-2.25%
2019/01/17	1	14.25	0	0.00	14.30	1	35	2.78%
2019/01/16	1	14.75	1	14.80	14.75	0	34	0.00%
2019/01/15	1	15.30	0	0.00	15.15	1	32	3.05%
2018/01/08	1	15.30	0	0.00	15.30	1	21	4.62%