德晉 (3466)-凱基-台北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
59.4
漲跌
▲4.1
漲幅
+7.41%
成交量
20,639張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	912	56.30	1,105	57.24	59.40	-193	2,013	-9.59%	大買/大賣/鉅額交易
2024/05/06	560	53.77	483	53.31	55.30	77	1,670	4.61%	大買/大賣/
2024/05/03	835	48.66	1,115.2	49.34	50.30	-280.2	1,483	-18.89%	大買/大賣/鉅額交易
2024/05/02	169	44.58	218	45.34	46.65	-49	1,137	-4.31%	大買/大賣/
2024/04/30	68	40.89	149	40.91	42.45	-81	1,031	-7.86%	大賣/
2024/04/29	245	38.66	61	38.45	38.60	184	891	20.65%	大買/鉅額交易
2024/04/26	6	40.49	26	40.81	39.30	-20	846	-2.36%
2024/04/25	0	0.00	6	43.43	41.25	-6	779	-0.77%
2024/04/24	37	42.48	0	0.00	43.35	37	749	4.93%
2024/04/23	6	40.86	2	41.00	41.00	4	729	0.55%
2024/04/22	18	41.93	10	41.46	41.10	8	717	1.12%
2024/04/19	8	39.08	14	38.86	39.00	-6	694	-0.86%
2024/04/18	45	41.01	0	0.00	41.00	45	682	6.59%
2024/04/17	45	38.28	0	0.00	39.00	45	666	6.76%
2024/04/16	61	36.61	13	37.49	36.80	48	656	7.31%
2024/04/15	6	38.63	17	39.21	39.10	-11	640	-1.72%
2024/04/12	1	39.05	82	38.71	40.20	-81	626	-12.94%
2024/04/11	149	37.72	81	38.15	38.20	68	599	11.35%	大買/
2024/04/10	172	38.04	163	37.99	37.95	9	568	1.58%	大買/大賣/
2024/04/09	353	37.14	500	37.69	37.45	-147	522	-28.15%	大買/大賣/鉅額交易
2024/04/08	304	36.34	234	35.96	36.70	70	401	17.42%	大買/大賣/
2024/04/03	196	32.66	231	32.48	33.40	-35	335	-10.42%	大買/大賣/
2024/04/02	39	29.79	36	30.22	30.40	3	279	1.07%
2024/04/01	51	28.06	3	28.15	28.00	48	241	19.91%
2024/03/29	9	27.51	3	27.82	27.65	6	233	2.57%
2024/03/28	25	27.73	1	27.75	27.75	24	231	10.38%
2024/03/27	27	27.90	4	27.95	27.95	23	231	9.95%
2024/03/26	17	27.93	15	27.90	27.75	2	230	0.87%
2024/03/25	64	28.05	53	27.94	27.95	11	229	4.80%
2024/03/22	48	27.51	27	27.61	27.45	21	224	9.35%
2024/03/21	13	27.45	19	27.53	27.10	-6	230	-2.61%
2024/03/19	6	27.16	5	27.46	27.25	1	248	0.40%
2024/03/18	88	27.26	70	28.23	27.50	18	239	7.51%
2024/03/15	75	27.50	48	28.10	28.00	27	217	12.39%
2024/03/14	0	0.00	7	25.98	26.15	-7	202	-3.46%
2024/03/13	36	26.18	26	26.18	26.05	10	202	4.93%
2024/03/12	0	0.00	5	25.93	25.80	-5	199	-2.51%
2024/03/11	23	26.05	36	25.87	25.80	-13	198	-6.54%
2024/03/08	0	0.00	19	26.57	26.40	-19	196	-9.69%
2024/03/07	9	26.92	5	26.70	26.50	4	194	2.05%
2024/03/06	17	26.70	7	26.54	26.60	10	192	5.19%
2024/03/05	13	26.30	1	26.30	26.30	12	192	6.24%
2024/03/04	5	26.67	9	26.51	26.45	-4	192	-2.07%
2024/03/01	7	26.36	1	26.25	26.25	6	189	3.17%
2024/02/29	7	26.49	1	26.15	26.15	6	189	3.16%
2024/02/27	7	26.61	4	26.64	26.45	3	189	1.59%
2024/02/26	41	26.52	0	0.00	26.70	41	189	21.68%
2024/02/23	21	27.08	17	27.76	26.70	4	186	2.15%
2024/02/22	15	27.93	22	27.92	27.80	-7	180	-3.88%
2024/02/21	33	28.15	18	28.03	27.85	15	173	8.63%
2024/02/20	26	27.45	33	27.32	27.30	-7	164	-4.24%
2024/02/19	15	26.34	7	26.53	26.70	8	155	5.13%
2024/02/16	20	25.99	6	26.14	25.95	14	154	9.06%
2024/02/15	64	25.46	4	25.33	25.60	60	149	40.01%
2024/02/05	2	24.65	0	0.00	24.35	2	144	1.38%
2024/02/02	1	23.90	1	24.25	24.50	0	145	0.00%
2024/02/01	0	0.00	10	24.41	24.50	-10	145	-6.85%
2024/01/31	0	0.00	25	24.63	24.15	-25	148	-16.88%
2024/01/30	0	0.00	17	23.43	24.70	-17	145	-11.70%
2024/01/29	1	23.55	3	23.45	23.35	-2	144	-1.38%
2024/01/26	0	0.00	1	23.80	23.70	-1	151	-0.66%
2024/01/24	0	0.00	4	24.08	23.90	-4	160	-2.50%
2024/01/23	0	0.00	10	24.00	23.95	-10	163	-6.11%
2024/01/22	4	23.01	0	0.00	23.20	4	164	2.43%
2024/01/19	11	23.18	2	23.50	23.00	9	166	5.42%
2024/01/18	3	23.57	1	23.75	23.30	2	166	1.20%
2024/01/17	3	24.38	6	24.02	23.85	-3	172	-1.74%
2024/01/16	0	0.00	5	24.18	24.10	-5	173	-2.89%
2024/01/15	3	24.28	0	0.00	24.15	3	176	1.70%
2024/01/12	0	0.00	3	24.30	24.20	-3	178	-1.68%
2024/01/11	5	24.56	2	24.80	24.40	3	180	1.66%
2024/01/10	1	24.50	0	0.00	24.40	1	183	0.54%
2024/01/09	1	25.05	3	24.83	24.90	-2	186	-1.07%
2024/01/08	1	24.50	4	24.90	24.90	-3	187	-1.60%
2024/01/05	7	24.43	1	24.85	24.50	6	198	3.03%
2024/01/04	4	24.43	0	0.00	24.40	4	202	1.98%
2024/01/02	8	24.91	1	24.70	24.70	7	211	3.31%
2023/12/29	8	24.33	2	25.00	25.00	6	212	2.82%
2023/12/28	10	24.50	19	24.69	24.45	-9	216	-4.17%
2023/12/27	0	0.00	2	25.30	25.10	-2	217	-0.92%
2023/12/26	15	24.90	16	25.21	25.40	-1	219	-0.46%
2023/12/25	0	0.00	6	25.07	24.90	-6	222	-2.70%
2023/12/22	31	25.65	9	24.92	25.20	22	225	9.76%
2023/12/21	1	24.80	11	25.01	24.80	-10	225	-4.44%
2023/12/20	14	25.92	15	25.95	25.20	-1	226	-0.44%
2023/12/19	37	26.98	24	26.39	26.45	13	229	5.67%
2023/12/18	95	26.62	81	26.51	26.55	14	223	6.27%
2023/12/15	39	25.64	205	25.65	25.45	-166	208	-79.47%	大賣/鉅額交易
2023/12/14	92	24.63	10	24.02	24.75	82	196	41.65%
2023/12/13	0	0.00	7	22.68	22.50	-7	187	-3.73%
2023/12/12	0	0.00	25	23.01	22.80	-25	189	-13.21%
2023/12/11	0	0.00	2	23.25	23.15	-2	189	-1.05%
2023/12/08	4	23.40	3	23.32	23.50	1	192	0.52%
2023/12/07	9	23.14	0	0.00	23.10	9	196	4.59%
2023/12/06	5	22.85	2	22.98	22.95	3	203	1.47%
2023/12/05	0	0.00	5	23.07	23.00	-5	207	-2.40%
2023/12/04	13	23.35	5	23.04	23.10	8	211	3.78%
2023/12/01	1	23.15	6	23.18	22.90	-5	211	-2.36%
2023/11/30	0	0.00	13	23.37	23.15	-13	212	-6.12%
2023/11/29	1	23.45	1	23.45	23.45	0	213	0.00%
2023/11/28	4	23.70	1	23.65	23.65	3	212	1.41%
2023/11/27	7	23.92	1	24.00	23.65	6	213	2.81%
2023/11/24	0	0.00	7	23.90	23.90	-7	213	-3.28%
2023/11/22	4	23.90	2	23.95	23.95	2	214	0.93%
2023/11/21	1	23.65	5	23.75	23.75	-4	215	-1.86%
2023/11/17	7	23.85	1	23.80	23.85	6	217	2.75%
2023/11/16	0	0.00	9	23.86	23.95	-9	223	-4.03%
2023/11/15	37	23.70	9	23.88	23.75	28	223	12.55%
2023/11/14	8	23.84	8	23.84	23.60	0	223	0.00%
2023/11/13	23	24.39	2	24.55	24.25	21	224	9.37%
2023/11/10	0	0.00	9	25.32	25.05	-9	224	-4.02%
2023/11/09	1	25.80	3	25.98	25.75	-2	225	-0.89%
2023/11/08	11	26.61	12	26.91	26.40	-1	228	-0.44%
2023/11/07	3	27.60	3	27.67	27.40	0	247	0.00%
2023/11/06	12	27.95	1	28.10	27.75	11	259	4.24%
2023/11/03	26	26.66	13	27.53	27.60	13	261	4.97%
2023/11/02	0	0.00	29	28.19	27.75	-29	256	-11.29%
2023/11/01	34	28.33	3	28.47	28.50	31	252	12.29%
2023/10/31	0	0.00	8	27.68	27.80	-8	249	-3.21%
2023/10/30	6	27.23	0	0.00	27.50	6	248	2.41%
2023/10/27	1	27.30	2	27.05	27.00	-1	247	-0.40%
2023/10/26	5	26.41	3	26.57	26.90	2	247	0.81%
2023/10/25	24	26.45	8	26.73	26.15	16	246	6.50%
2023/10/24	26	25.58	3	25.48	25.90	23	240	9.58%
2023/10/23	1	25.35	5	25.45	25.45	-4	238	-1.68%
2023/10/20	9	24.70	4	24.59	24.95	5	236	2.11%
2023/10/19	5	24.58	5	24.42	24.35	0	236	0.00%
2023/10/18	12	23.81	25	24.00	24.20	-13	236	-5.49%
2023/10/17	13	22.95	2	23.35	23.95	11	240	4.58%
2023/10/16	0	0.00	4	22.70	22.60	-4	240	-1.66%
2023/10/13	42	22.49	37	22.27	22.85	5	240	2.08%
2023/10/12	2	22.75	3	22.77	22.80	-1	237	-0.42%
2023/10/11	0	0.00	21	22.76	22.90	-21	239	-8.78%
2023/10/06	52	22.44	7	22.95	22.85	45	237	18.94%
2023/10/05	6	23.30	2	23.08	23.15	4	235	1.70%
2023/10/04	0	0.00	8	23.37	23.20	-8	234	-3.41%
2023/10/03	3	23.43	33	23.45	23.60	-30	232	-12.90%
2023/10/02	3	23.60	33	23.57	23.70	-30	237	-12.64%
2023/09/28	20	23.76	53	23.81	23.65	-33	238	-13.83%
2023/09/27	0	0.00	32	24.32	24.15	-32	238	-13.44%
2023/09/26	0	0.00	8	24.73	24.70	-8	239	-3.34%
2023/09/25	0	0.00	9	24.64	24.85	-9	241	-3.73%
2023/09/22	5	24.72	34	24.57	24.75	-29	246	-11.76%
2023/09/21	1	24.75	5	24.84	24.90	-4	243	-1.64%
2023/09/20	2	24.90	1	25.05	24.85	1	247	0.40%
2023/09/19	1	24.95	17	24.89	25.10	-16	253	-6.32%
2023/09/18	14	24.76	5	24.96	25.05	9	251	3.58%
2023/09/15	5	24.73	4	24.85	25.00	1	252	0.40%
2023/09/14	59	24.82	1	24.75	24.85	58	252	23.00%
2023/09/13	23	24.62	1	24.80	24.80	22	255	8.63%
2023/09/12	49	24.15	29	24.06	24.70	20	255	7.81%
2023/09/11	14	24.09	37	23.33	24.00	-23	255	-8.99%
2023/09/08	0	0.00	53	23.79	23.85	-53	252	-20.95%
2023/09/07	3	24.23	21	24.29	24.10	-18	254	-7.08%
2023/09/06	2	24.48	1	24.50	24.50	1	254	0.39%
2023/09/05	8	24.59	1	24.65	24.65	7	256	2.72%
2023/09/04	16	24.53	4	24.74	24.70	12	258	4.64%
2023/09/01	12	24.51	2	24.55	24.55	10	260	3.84%
2023/08/31	43	24.47	2	24.70	24.70	41	263	15.57%
2023/08/30	29	24.58	2	24.60	24.60	27	269	10.01%
2023/08/29	15	24.61	12	24.35	24.45	3	278	1.08%
2023/08/28	30	24.36	15	24.39	24.45	15	292	5.12%
2023/08/25	9	24.18	8	24.29	24.35	1	303	0.33%
2023/08/24	18	24.44	8	24.17	24.25	10	307	3.26%
2023/08/23	11	24.43	12	24.75	24.00	-1	311	-0.32%
2023/08/22	2	23.95	32	23.82	24.90	-30	322	-9.30%
2023/08/21	2	24.00	21	24.11	24.20	-19	323	-5.87%
2023/08/18	25	24.77	38	24.75	24.20	-13	329	-3.94%
2023/08/17	32	23.31	8	23.23	23.85	24	335	7.15%
2023/08/16	28	23.10	18	22.69	23.10	10	340	2.94%
2023/08/15	14	23.30	17	23.41	22.95	-3	348	-0.86%
2023/08/14	3	24.00	54	24.02	23.65	-51	357	-14.27%
2023/08/11	181	23.00	31	23.39	23.55	150	357	41.93%	大買/鉅額交易
2023/08/10	31	24.04	20	24.98	23.70	11	339	3.24%
2023/08/09	11	26.39	0	0.00	26.30	11	334	3.29%
2023/08/08	12	26.68	25	26.67	26.90	-13	336	-3.86%
2023/08/07	2	27.15	0	0.00	27.15	2	343	0.58%
2023/08/04	10	27.55	2	27.10	27.20	8	346	2.31%
2023/08/02	2	27.15	30	27.36	27.15	-28	353	-7.91%
2023/08/01	34	27.93	0	0.00	27.75	34	355	9.58%
2023/07/31	6	27.83	6	27.90	27.75	0	364	0.00%
2023/07/28	17	28.00	2	28.05	28.00	15	368	4.07%
2023/07/27	13	28.25	8	28.49	28.10	5	373	1.34%
2023/07/26	2	28.05	5	28.28	28.05	-3	380	-0.79%
2023/07/25	11	28.06	1	28.30	28.00	10	386	2.59%
2023/07/24	8	27.77	51	28.10	27.90	-43	396	-10.85%
2023/07/21	2	28.65	32	29.00	28.65	-30	404	-7.42%
2023/07/20	50	29.07	54	29.20	29.05	-4	419	-0.95%
2023/07/19	45	27.67	10	27.88	27.95	35	435	8.04%
2023/07/18	4	27.23	62	27.35	27.25	-58	481	-12.06%
2023/07/17	96	27.52	79	26.88	27.80	17	549	3.09%
2023/07/14	20	27.40	0	0.00	27.35	20	641	3.12%
2023/07/13	13	28.15	12	27.93	27.90	1	702	0.14%
2023/07/12	4	27.95	26	28.15	27.95	-22	707	-3.11%
2023/07/11	6	28.52	1	28.70	28.45	5	720	0.69%
2023/07/10	2	28.30	20	28.32	28.30	-18	723	-2.49%
2023/07/07	4	28.48	32	28.48	28.50	-28	736	-3.80%
2023/07/06	0	0.00	27	29.01	28.90	-27	733	-3.68%
2023/07/05	2	29.55	29	29.43	29.20	-27	736	-3.67%
2023/07/04	38	29.31	20	29.00	29.60	18	737	2.44%
2023/07/03	43	29.23	4	29.30	29.10	39	736	5.29%
2023/06/30	26	29.06	85	29.16	29.00	-59	741	-7.96%
2023/06/29	11	30.12	23	29.97	29.80	-12	736	-1.63%
2023/06/28	78	30.26	29	29.92	30.05	49	735	6.66%
2023/06/27	38	30.26	26	29.97	29.35	12	736	1.63%
2023/06/26	0	0.00	20	30.00	29.95	-20	741	-2.70%
2023/06/21	3	30.55	9	30.46	30.35	-6	760	-0.79%
2023/06/20	5	30.70	26	30.79	30.55	-21	788	-2.66%
2023/06/19	56	30.17	22	29.84	31.00	34	791	4.30%
2023/06/16	1	29.65	63	29.81	29.65	-62	793	-7.81%
2023/06/15	45	30.08	15	30.00	29.95	30	792	3.78%
2023/06/14	12	30.26	43	30.00	29.80	-31	793	-3.91%
2023/06/13	36	30.06	8	30.37	30.00	28	807	3.47%
2023/06/12	14	30.93	40	30.74	30.35	-26	812	-3.20%
2023/06/09	14	30.88	14	30.67	31.10	0	823	0.00%
2023/06/08	8	30.70	11	30.80	30.60	-3	835	-0.36%
2023/06/07	53	31.03	2	31.05	31.10	51	849	6.00%
2023/06/06	19	30.70	59	30.84	30.65	-40	879	-4.55%
2023/06/05	48	31.81	14	31.55	31.35	34	879	3.87%
2023/06/02	29	31.53	72	31.59	31.55	-43	874	-4.92%
2023/06/01	34	31.08	22	30.97	31.45	12	867	1.38%
2023/05/31	110	30.19	18	30.48	30.75	92	859	10.71%	大買/
2023/05/30	15	28.76	46	29.07	28.85	-31	857	-3.61%
2023/05/29	109	29.32	13	29.10	29.10	96	867	11.06%	大買/
2023/05/26	10	28.86	56	28.88	28.75	-46	878	-5.24%
2023/05/25	6	29.25	75	29.62	29.25	-69	871	-7.91%
2023/05/24	10	30.11	45	29.91	29.80	-35	875	-4.00%
2023/05/23	69	30.10	43	29.88	29.75	26	874	2.97%
2023/05/22	72	30.01	11	29.93	29.90	61	886	6.88%
2023/05/19	28	29.99	49	30.08	29.95	-21	896	-2.34%
2023/05/18	32	30.29	87	30.44	29.95	-55	892	-6.17%
2023/05/17	34	30.65	4	30.83	30.55	30	886	3.39%
2023/05/16	32	30.61	23	30.75	30.60	9	887	1.01%
2023/05/15	27	30.86	45	30.96	30.55	-18	888	-2.03%
2023/05/12	111	31.55	19	31.40	31.50	92	890	10.33%	大買/
2023/05/11	41	31.16	63	31.38	31.05	-22	895	-2.46%
2023/05/10	17	32.17	7	31.79	32.00	10	896	1.11%
2023/05/09	21	32.08	71	31.99	32.00	-50	902	-5.54%
2023/05/08	21	32.41	5	32.54	32.25	16	905	1.77%
2023/05/05	48	32.44	39	33.14	32.35	9	912	0.99%
2023/05/04	19	33.80	14	33.78	33.50	5	912	0.55%
2023/05/03	32	34.11	77	33.84	33.90	-45	917	-4.91%
2023/05/02	14	34.40	62	34.24	34.40	-48	917	-5.23%
2023/04/28	43	33.80	25	33.75	34.35	18	915	1.97%
2023/04/27	63	33.33	102	33.06	33.30	-39	915	-4.26%	大賣/
2023/04/26	46	33.63	55	33.85	33.65	-9	909	-0.99%
2023/04/25	132	34.11	113	34.31	33.20	19	906	2.10%	大買/大賣/
2023/04/24	127	36.05	119	35.51	34.90	8	897	0.89%	大買/大賣/
2023/04/21	202	35.69	352	36.34	35.00	-150	884	-16.96%	大買/大賣/鉅額交易
2023/04/20	292	36.19	323	35.78	37.40	-31	846	-3.66%	大買/大賣/
2023/04/19	272	36.54	337	36.66	37.05	-65	788	-8.25%	大買/大賣/
2023/04/18	128	34.87	160	35.19	35.45	-32	700	-4.57%	大買/大賣/
2023/04/17	17	32.34	13	32.76	32.95	4	650	0.62%
2023/04/14	25	32.64	25.1	32.56	32.10	-0.1	680	-0.01%
2023/04/13	42	31.53	52	31.28	31.65	-10	693	-1.44%
2023/04/12	109	31.39	37	31.24	31.10	72	713	10.10%	大買/
2023/04/11	18	29.96	54	30.05	30.00	-36	729	-4.94%
2023/04/10	30	30.45	39	30.69	30.35	-9	787	-1.14%
2023/04/07	0	0.00	63	31.52	31.05	-63	970	-6.49%
2023/04/06	9	32.09	42	31.91	31.65	-33	1,062	-3.11%
2023/03/31	88	31.80	61	31.56	32.00	27	1,104	2.44%
2023/03/30	30	31.47	58	31.31	31.40	-28	1,103	-2.54%
2023/03/29	0	0.00	30	30.81	30.75	-30	1,107	-2.71%
2023/03/28	41	30.93	45	31.30	30.75	-4	1,131	-0.35%
2023/03/27	63	32.02	44	32.13	31.85	19	1,164	1.63%
2023/03/24	128	31.75	130	31.76	32.20	-2	1,177	-0.17%	大買/大賣/
2023/03/23	107	30.77	99	30.78	31.00	8	1,229	0.65%	大買/
2023/03/22	31	29.74	19	29.67	29.70	12	1,208	0.99%
2023/03/21	53	29.47	19	29.47	29.10	34	1,212	2.80%
2023/03/20	21	28.78	33	28.53	28.95	-12	1,215	-0.99%
2023/03/17	67	28.27	10	28.22	28.20	57	1,215	4.69%
2023/03/16	93	28.10	200	28.19	27.90	-107	1,215	-8.80%	大賣/鉅額交易
2023/03/15	112	29.02	88	29.08	28.85	24	1,206	1.99%	大買/
2023/03/14	45	29.22	199	29.36	29.00	-154	1,219	-12.63%	大賣/鉅額交易
2023/03/13	71	30.57	56	30.94	30.00	15	1,232	1.22%
2023/03/10	79	31.13	122.1	31.54	31.35	-43.1	1,222	-3.53%	大賣/
2023/03/09	175.1	31.23	137	31.13	31.70	38.1	1,216	3.13%	大買/大賣/
2023/03/08	43	29.71	27	29.52	30.00	16	1,192	1.34%
2023/03/07	11	29.71	24	29.56	29.55	-13	1,207	-1.08%
2023/03/06	14	29.66	27	29.79	29.55	-13	1,213	-1.07%
2023/03/03	24	29.64	53	29.88	29.65	-29	1,223	-2.37%
2023/03/02	47	30.05	67	29.99	30.00	-20	1,229	-1.63%
2023/03/01	95	29.45	101	29.41	29.80	-6	1,230	-0.49%	大賣/
2023/02/24	27	28.37	76	28.88	28.35	-49	1,235	-3.97%
2023/02/23	35	29.42	58	29.63	29.65	-23	1,248	-1.84%
2023/02/22	36	28.79	80	28.89	28.85	-44	1,251	-3.52%
2023/02/21	17	29.44	34	29.45	29.40	-17	1,246	-1.36%
2023/02/20	97	29.76	123	29.85	29.35	-26	1,242	-2.09%	大賣/
2023/02/17	31	30.08	60	30.70	30.00	-29	1,221	-2.37%
2023/02/16	18	31.13	26	31.27	31.05	-8	1,210	-0.66%
2023/02/14	7	32.09	2	31.68	31.90	5	1,215	0.41%
2023/02/13	1	31.65	2	31.08	31.50	-1	1,224	-0.08%
2023/02/10	0	0.00	35	30.95	31.00	-35	1,260	-2.78%
2023/02/09	0	0.00	8	31.20	31.25	-8	1,254	-0.64%
2023/02/08	1	31.90	8	31.84	31.25	-7	1,251	-0.56%
2023/02/07	4	32.79	1	33.15	32.10	3	1,245	0.24%
2023/02/03	14	33.31	0	0.00	33.60	14	1,231	1.14%
2023/02/02	7	32.79	1	32.80	32.90	6	1,223	0.49%
2023/02/01	6	32.41	1	32.40	32.30	5	1,213	0.41%
2023/01/31	29	32.32	0	0.00	32.45	29	1,206	2.40%
2023/01/30	39	31.51	7	31.25	31.90	32	1,206	2.65%
2023/01/17	5	31.08	0	0.00	30.75	5	1,202	0.42%
2023/01/16	35	31.08	7	30.25	30.75	28	1,198	2.34%
2023/01/13	0	0.00	28	30.41	30.20	-28	1,193	-2.35%
2023/01/12	0	0.00	30	30.59	30.65	-30	1,188	-2.52%
2023/01/11	0	0.00	32	31.32	31.00	-32	1,181	-2.71%
2023/01/10	20	31.38	28	31.34	32.05	-8	1,180	-0.68%
2023/01/09	1	30.15	31	30.86	31.50	-30	1,173	-2.56%
2023/01/06	0	0.00	18	30.08	30.10	-18	1,161	-1.55%
2023/01/05	4	30.71	61	31.51	30.50	-57	1,159	-4.92%
2023/01/04	3	31.90	95	32.87	31.50	-92	1,147	-8.02%
2023/01/03	31	32.25	26	33.63	32.80	5	1,126	0.44%
2022/12/30	8	32.32	79	32.63	32.30	-71	1,097	-6.47%
2022/12/29	35	32.58	13	33.58	33.10	22	1,075	2.05%
2022/12/28	82	34.64	65	34.42	33.50	17	1,052	1.62%
2022/12/27	137	34.69	37	34.36	35.00	100	997	10.03%	大買/
2022/12/26	174	34.51	29	33.49	34.45	145	814	17.80%	大買/鉅額交易
2022/12/23	63	30.98	9	31.02	31.75	54	720	7.50%
2022/12/22	14	28.74	45	28.16	29.00	-31	678	-4.57%
2022/12/21	0	0.00	30	28.59	28.20	-30	682	-4.39%
2022/12/20	6	29.06	15	29.83	28.80	-9	677	-1.33%
2022/12/19	45	31.95	7	30.81	30.90	38	662	5.74%
2022/12/16	1	31.80	58	30.30	30.25	-57	627	-9.08%
2022/12/15	33	32.20	2	31.85	31.20	31	605	5.12%
2022/12/14	56	30.43	0	0.00	30.50	56	539	10.39%
2022/12/13	12	30.13	0	0.00	29.85	12	540	2.22%
2022/12/12	15	29.49	0	0.00	29.35	15	539	2.78%
2022/12/08	28	28.28	0	0.00	28.35	28	557	5.02%
2022/12/07	15	27.56	0	0.00	27.50	15	562	2.67%
2022/12/06	83	28.76	122	28.88	28.55	-39	590	-6.61%	大賣/
2022/12/05	137	29.70	142	29.91	29.75	-5	655	-0.76%	大買/大賣/
2022/12/02	68	31.23	25	31.36	31.35	43	637	6.75%
2022/12/01	97	30.77	18	30.77	30.75	79	638	12.38%
2022/11/30	61	30.69	6	30.25	30.05	55	636	8.64%
2022/11/29	60	31.00	10	30.59	30.00	50	631	7.91%
2022/11/28	98	30.17	30	30.16	30.50	68	624	10.89%
2022/11/25	74	30.23	9	30.26	30.05	65	620	10.47%
2022/11/24	39	29.92	26	29.87	30.20	13	611	2.13%
2022/11/23	82	28.93	24	28.93	29.30	58	608	9.54%
2022/11/22	58	28.75	74	28.68	28.20	-16	615	-2.60%
2022/11/21	93	28.34	130	27.88	28.10	-37	613	-6.03%	大賣/
2022/11/18	32	28.23	9	28.04	28.40	23	619	3.71%
2022/11/17	16	27.68	10	27.98	27.80	6	668	0.90%
2022/11/16	35	27.19	14	27.07	27.40	21	686	3.06%
2022/11/15	2	27.20	20	26.96	27.20	-18	696	-2.58%
2022/11/14	28	26.87	10	27.08	27.00	18	701	2.56%
2022/11/11	35	27.05	21	27.33	26.95	14	710	1.97%
2022/11/10	12	27.12	8	27.51	27.40	4	716	0.56%
2022/11/09	39	27.28	11	27.70	27.00	28	735	3.81%
2022/11/08	89	27.11	85	27.36	27.50	4	744	0.54%
2022/11/07	2	25.70	28	26.06	25.85	-26	704	-3.69%
2022/11/04	15	25.82	14	26.11	26.15	1	705	0.14%
2022/11/03	6	24.65	7	24.83	25.00	-1	701	-0.14%
2022/11/02	3	25.00	8	24.35	24.45	-5	700	-0.71%
2022/11/01	2	22.95	0	0.00	23.70	2	697	0.29%
2022/10/31	24	22.74	0	0.00	23.20	24	701	3.42%
2022/10/28	8	22.16	2	22.45	21.85	6	713	0.84%
2022/10/27	22	21.98	11	22.12	22.45	11	719	1.53%
2022/10/26	26	21.58	3	21.90	21.40	23	724	3.17%
2022/10/25	6	22.85	12	22.83	22.30	-6	727	-0.82%
2022/10/24	5	23.04	7	23.05	23.10	-2	732	-0.27%
2022/10/21	9	22.85	21	22.88	22.95	-12	762	-1.57%
2022/10/20	8	22.90	10	22.74	22.95	-2	763	-0.26%
2022/10/19	8	22.48	23	22.41	22.65	-15	765	-1.96%
2022/10/18	45	22.86	20	22.63	22.25	25	766	3.26%
2022/10/17	62	21.70	30	21.44	22.40	32	761	4.20%
2022/10/14	26	21.82	0	0.00	21.85	26	761	3.41%
2022/10/13	24	20.40	11	20.78	21.45	13	761	1.71%
2022/10/12	4	21.16	13	21.21	22.00	-9	755	-1.19%
2022/10/11	5	21.40	85	21.42	21.55	-80	756	-10.58%
2022/10/07	7	23.39	4	23.35	23.25	3	756	0.40%
2022/10/06	30	23.34	4	23.54	23.60	26	764	3.40%
2022/10/05	33	23.38	28	23.71	22.80	5	777	0.64%
2022/10/04	41	24.21	36	24.47	23.85	5	777	0.64%
2022/10/03	12	24.20	52	23.87	24.20	-40	788	-5.08%
2022/09/30	16	23.90	23	24.14	24.55	-7	812	-0.86%
2022/09/29	60	23.56	18	24.01	24.60	42	836	5.02%
2022/09/28	31	23.02	80	23.47	22.85	-49	834	-5.87%
2022/09/27	11	24.76	10	24.69	24.60	1	823	0.12%
2022/09/26	61	24.67	15	24.73	24.75	46	823	5.59%
2022/09/23	10	25.80	50	25.73	25.50	-40	819	-4.88%
2022/09/22	19	25.94	11	26.04	26.35	8	840	0.95%
2022/09/21	21	26.19	82	25.96	25.90	-61	850	-7.17%
2022/09/20	41	26.10	34	26.48	26.30	7	848	0.83%
2022/09/19	7	26.72	86	27.08	26.60	-79	846	-9.33%
2022/09/16	4	27.59	33	27.55	27.60	-29	842	-3.44%
2022/09/15	81	27.95	13	27.85	27.85	68	844	8.05%
2022/09/14	31	27.08	22	27.17	27.25	9	832	1.08%
2022/09/13	73	27.78	26	27.67	27.35	47	836	5.62%
2022/09/12	70	28.42	198	28.30	27.65	-128	861	-14.85%	大賣/鉅額交易
2022/09/08	35	26.99	57	26.84	26.95	-22	801	-2.74%
2022/09/07	56	25.86	20	25.85	26.40	36	803	4.48%
2022/09/06	24	26.10	28	26.26	25.65	-4	805	-0.50%
2022/09/05	3	26.90	70	26.97	26.70	-67	820	-8.17%
2022/09/02	21	28.20	61	27.95	27.55	-40	838	-4.77%
2022/09/01	69	27.91	27	28.01	28.05	42	857	4.90%
2022/08/31	3	27.55	16	27.39	27.75	-13	892	-1.46%
2022/08/30	13	27.50	18	27.45	27.65	-5	931	-0.54%
2022/08/29	15	27.02	87	27.04	27.10	-72	944	-7.63%
2022/08/26	24	28.34	116	28.55	28.10	-92	934	-9.85%	大賣/
2022/08/25	100	28.55	113	28.68	28.70	-13	934	-1.39%	大賣/
2022/08/24	145	28.05	75	27.18	29.10	70	919	7.61%	大買/
2022/08/23	79	26.71	94	26.48	26.60	-15	896	-1.67%
2022/08/22	81	26.08	74	26.08	26.05	7	919	0.76%
2022/08/19	20	27.40	57	27.33	27.05	-37	945	-3.91%
2022/08/18	17	26.81	44	27.00	27.30	-27	981	-2.75%
2022/08/17	82	26.88	88	26.69	26.65	-6	1,000	-0.60%
2022/08/16	53	25.73	96	25.93	26.75	-43	1,203	-3.57%
2022/08/15	129	24.97	78	25.47	25.45	51	1,278	3.99%	大買/
2022/08/12	0	0.00	33	24.92	24.50	-33	1,296	-2.54%
2022/08/11	8	24.89	65	25.17	24.65	-57	1,367	-4.17%
2022/08/10	30	25.27	16	25.34	25.40	14	1,388	1.01%
2022/08/09	7	25.00	42	24.89	25.20	-35	1,396	-2.51%
2022/08/08	9	24.92	40	24.95	24.95	-31	1,405	-2.21%
2022/08/05	24	25.11	18	24.90	24.90	6	1,415	0.42%
2022/08/04	73	23.22	66	24.07	24.45	7	1,417	0.49%
2022/08/03	19	24.99	76	25.01	24.60	-57	1,425	-4.00%
2022/08/02	51	25.57	94	25.63	25.25	-43	1,465	-2.93%
2022/08/01	35	26.33	43	26.54	26.40	-8	1,459	-0.55%
2022/07/29	50	25.32	19	25.62	25.90	31	1,455	2.13%
2022/07/28	96	26.35	141	26.60	25.45	-45	1,449	-3.10%	大賣/
2022/07/27	6	25.29	13	25.14	25.40	-7	1,418	-0.49%
2022/07/26	4	24.95	20	25.12	24.95	-16	1,418	-1.13%
2022/07/25	13	25.42	2	25.95	25.35	11	1,420	0.77%
2022/07/22	4	25.46	23	25.82	25.50	-19	1,419	-1.34%
2022/07/21	20	25.71	0	0.00	25.65	20	1,419	1.41%
2022/07/20	9	25.72	15	25.61	25.40	-6	1,421	-0.42%
2022/07/19	11	25.31	12	25.55	25.40	-1	1,421	-0.07%
2022/07/18	37	25.83	18	25.36	25.15	19	1,424	1.33%
2022/07/15	47	25.76	127	26.32	25.45	-80	1,423	-5.62%	大賣/
2022/07/14	28	27.69	47	27.79	27.50	-19	1,406	-1.35%
2022/07/13	68	27.69	24	28.31	27.90	44	1,400	3.14%
2022/07/12	26	26.81	49	27.32	26.70	-23	1,385	-1.66%
2022/07/11	77	27.10	65	27.75	28.00	12	1,378	0.87%
2022/07/08	104	27.10	124	27.26	27.15	-20	1,365	-1.46%	大買/大賣/
2022/07/07	47	25.29	57	25.89	25.55	-10	1,337	-0.75%
2022/07/06	12	24.03	42	24.02	24.10	-30	1,313	-2.28%
2022/07/05	14	24.20	10	24.30	24.45	4	1,312	0.30%
2022/07/04	47	24.31	7	24.53	24.00	40	1,313	3.05%
2022/07/01	41	24.28	48	24.24	23.75	-7	1,317	-0.53%
2022/06/30	50	25.33	211	25.94	24.60	-161	1,312	-12.26%	大賣/鉅額交易
2022/06/29	22	24.57	42	25.29	26.55	-20	1,287	-1.55%
2022/06/28	34	24.35	14	24.66	24.15	20	1,278	1.56%
2022/06/27	88	24.04	19	24.04	24.55	69	1,274	5.41%
2022/06/24	15	24.57	9	24.49	24.00	6	1,266	0.47%
2022/06/23	88	24.08	29	24.05	24.05	59	1,262	4.67%
2022/06/22	92	23.40	63	24.38	23.25	29	1,254	2.31%
2022/06/21	125	24.38	59	24.40	24.55	66	1,242	5.31%	大買/
2022/06/20	79	25.26	161	25.22	24.35	-82	1,231	-6.66%	大賣/
2022/06/17	64	27.15	30	26.92	27.05	34	1,170	2.90%
2022/06/16	65	27.17	28	26.97	26.75	37	1,142	3.24%
2022/06/15	31	27.30	50	27.36	26.85	-19	1,132	-1.68%
2022/06/14	41	26.81	179	27.09	26.95	-138	1,124	-12.28%	大賣/鉅額交易
2022/06/13	103	27.57	56	26.99	28.05	47	1,103	4.26%	大買/
2022/06/10	70	27.57	5	26.56	27.95	65	1,083	6.00%
2022/06/09	4	27.11	17	26.90	26.70	-13	1,053	-1.23%
2022/06/08	0	0.00	5	27.74	26.50	-5	1,015	-0.49%
2022/06/07	0	0.00	19	30.39	29.10	-19	974	-1.95%
2022/06/06	1	29.60	8	29.40	29.95	-7	955	-0.73%
2022/06/02	0	0.00	23	29.93	29.60	-23	954	-2.41%
2022/06/01	98	28.78	0	0.00	29.35	98	947	10.34%
2022/05/31	271	29.47	0	0.00	28.60	271	932	29.08%	大買/鉅額交易
2022/05/30	60	30.61	3	30.85	29.80	57	900	6.33%
2022/05/27	88	29.03	18	28.68	29.85	70	861	8.13%
2022/05/26	5	27.95	85	28.04	28.50	-80	826	-9.68%
2022/05/25	86	26.50	2	26.15	26.40	84	789	10.64%
2022/05/24	399	27.06	406	27.39	26.35	-7	767	-0.91%	大買/大賣/
2022/05/23	35	27.06	122.5	26.99	27.25	-87.5	556	-15.72%	大賣/
2022/05/20	53.5	24.67	70	24.24	24.80	-16.5	467	-3.52%
2022/05/19	218	22.07	146	21.69	22.55	72	439	16.38%	大買/大賣/
2022/05/18	185	19.84	21	20.35	20.50	164	454	36.05%	大買/鉅額交易
2022/05/17	63	19.27	13	19.38	19.30	50	464	10.76%
2022/05/16	69	19.03	42	18.98	19.25	27	504	5.35%
2022/05/13	125	18.45	22	18.94	19.20	103	507	20.28%	大買/鉅額交易
2022/05/12	33	18.04	16	18.02	17.90	17	498	3.41%
2022/05/11	41	18.34	211	18.53	18.25	-170	512	-33.15%	大賣/鉅額交易
2022/05/10	194	19.34	120	19.69	19.65	74	494	14.98%	大買/大賣/
2022/05/09	7	18.58	85	18.56	18.40	-78	451	-17.29%
2022/05/06	35	18.33	4	18.40	18.40	31	461	6.71%
2022/05/05	29	18.05	12	18.08	18.00	17	461	3.69%
2022/05/04	9	18.03	4	18.18	18.00	5	462	1.08%
2022/05/03	1	18.75	14	18.20	18.20	-13	466	-2.79%
2022/04/29	110	18.18	27	18.35	18.40	83	549	15.09%	大買/
2022/04/28	8	17.96	7	17.75	17.90	1	550	0.18%
2022/04/27	11	17.55	47	17.66	17.50	-36	556	-6.47%
2022/04/26	55	18.06	45	17.89	18.15	10	593	1.69%
2022/04/25	4	17.50	32	17.51	17.60	-28	597	-4.68%
2022/04/22	51	17.87	15	18.22	17.75	36	603	5.97%
2022/04/21	34	17.80	8	17.78	17.85	26	615	4.22%
2022/04/20	22	17.23	3	17.30	17.40	19	931	2.04%
2022/04/19	7	17.29	9	17.29	17.10	-2	953	-0.21%
2022/04/18	2	17.00	9	17.07	17.00	-7	1,009	-0.69%
2022/04/15	2	17.10	28	17.28	17.10	-26	1,049	-2.48%
2022/04/14	45	17.80	94	17.62	17.55	-49	1,074	-4.56%
2022/04/13	29	17.03	100	17.10	18.30	-71	1,142	-6.22%
2022/04/12	40	17.27	1	17.30	17.10	39	1,161	3.36%
2022/04/11	16	17.09	4	17.25	17.10	12	1,169	1.03%
2022/04/08	18	16.92	2	16.90	17.20	16	1,186	1.35%
2022/04/07	11	16.73	42	16.69	16.70	-31	1,202	-2.58%
2022/04/06	22	17.06	7	16.94	16.95	15	1,215	1.23%
2022/04/01	2	16.80	5	17.07	17.10	-3	1,223	-0.25%
2022/03/31	3	17.05	41	17.19	17.05	-38	1,241	-3.06%
2022/03/30	2	17.25	29	17.35	17.25	-27	1,249	-2.16%
2022/03/29	1	17.30	7	17.30	17.45	-6	1,266	-0.47%
2022/03/28	11	16.94	24	17.03	17.00	-13	1,287	-1.01%
2022/03/25	2	17.35	6	17.50	17.35	-4	1,314	-0.30%
2022/03/24	23	17.43	5	17.60	17.45	18	1,358	1.32%
2022/03/23	1	17.35	17	17.40	17.40	-16	1,563	-1.02%
2022/03/22	19	17.32	24	17.63	17.40	-5	1,649	-0.30%
2022/03/21	20	17.26	9	17.16	17.25	11	1,696	0.65%
2022/03/18	28	17.10	14	17.10	17.00	14	1,702	0.82%
2022/03/17	61	17.00	0	0.00	16.95	61	1,712	3.56%
2022/03/16	17	16.69	18	16.83	16.70	-1	1,719	-0.06%
2022/03/15	2	16.80	52	16.81	16.80	-50	1,734	-2.88%
2022/03/14	27	16.98	35	17.08	17.00	-8	1,755	-0.46%
2022/03/11	11	17.01	6	17.08	17.00	5	1,785	0.28%
2022/03/10	58	17.05	26	17.38	17.25	32	1,819	1.76%
2022/03/09	45	17.11	17	17.26	17.20	28	1,823	1.54%
2022/03/08	73	16.77	73	16.76	16.70	0	1,828	0.00%
2022/03/07	42	16.76	38	17.31	16.85	4	1,825	0.22%
2022/03/04	9	18.44	21	18.59	17.95	-12	1,820	-0.66%
2022/03/03	30	18.78	66	18.77	18.45	-36	1,829	-1.97%
2022/03/02	37	18.73	21	18.68	18.75	16	1,834	0.87%
2022/03/01	62	18.22	7	18.33	18.65	55	1,832	3.00%
2022/02/25	30	17.97	3	17.88	17.60	27	1,844	1.46%
2022/02/24	33	17.89	83	18.45	17.80	-50	1,850	-2.70%
2022/02/23	70	18.66	28	18.55	18.75	42	1,851	2.27%
2022/02/22	24	18.65	56	18.46	18.80	-32	1,843	-1.74%
2022/02/21	126	18.85	80	18.90	18.90	46	1,838	2.50%	大買/
2022/02/18	118	18.64	131	18.71	18.55	-13	1,829	-0.71%	大買/大賣/
2022/02/17	105	17.68	49	18.36	18.55	56	1,746	3.21%	大買/
2022/02/16	33	17.52	34	17.55	16.90	-1	1,718	-0.06%
2022/02/15	0	0.00	57	17.34	17.30	-57	1,683	-3.39%
2022/02/14	6	16.73	6	16.78	16.85	0	1,685	0.00%
2022/02/11	12	17.27	47	17.46	17.00	-35	1,708	-2.05%
2022/02/10	0	0.00	4	17.19	16.90	-4	1,890	-0.21%
2022/02/09	17	17.16	4	17.53	17.25	13	1,918	0.68%
2022/02/08	15	16.96	8	17.40	17.40	7	1,933	0.36%
2022/02/07	16	16.68	2	16.80	16.80	14	1,936	0.72%
2022/01/26	0	0.00	2	16.43	16.15	-2	1,942	-0.10%
2022/01/25	20	16.56	17	16.40	16.50	3	1,987	0.15%
2022/01/24	96	16.72	77	16.65	16.55	19	2,002	0.95%
2022/01/21	46	16.59	15	17.05	15.75	31	1,942	1.60%
2022/01/20	18	17.20	2	17.40	17.05	16	1,955	0.82%
2022/01/19	12	17.30	123	17.32	17.30	-111	1,990	-5.58%	大賣/鉅額交易
2022/01/18	9	17.63	6	17.20	17.20	3	2,006	0.15%
2022/01/17	21	16.75	0	0.00	16.95	21	2,099	1.00%
2022/01/14	31	17.15	5	16.88	16.90	26	2,153	1.21%
2022/01/13	77	17.97	1	18.65	17.75	76	2,213	3.43%
2022/01/12	3	16.80	30	17.21	17.90	-27	1,967	-1.37%
2022/01/11	33	17.27	87	17.74	17.20	-54	2,018	-2.68%
2022/01/10	45	17.79	141	17.78	17.90	-96	2,013	-4.77%	大賣/
2022/01/07	20	17.56	190	18.12	17.50	-170	2,090	-8.13%	大賣/鉅額交易
2022/01/06	57	18.71	295	19.47	18.70	-238	2,098	-11.34%	大賣/鉅額交易
2022/01/05	17	18.75	79	18.76	19.70	-62	2,069	-3.00%
2022/01/04	4	19.05	25	19.09	18.60	-21	2,058	-1.02%
2022/01/03	56	19.71	104	19.63	19.25	-48	2,075	-2.31%	大賣/
2021/12/30	10	19.22	98	19.62	19.50	-88	2,087	-4.22%
2021/12/29	58	19.20	30	19.41	19.25	28	2,103	1.33%
2021/12/28	3	19.05	39	19.16	18.90	-36	2,124	-1.69%
2021/12/27	120	19.13	12	19.58	19.60	108	2,148	5.03%	大買/鉅額交易
2021/12/24	94	19.01	7	19.08	18.80	87	2,169	4.01%
2021/12/23	7	19.34	32	19.43	18.75	-25	2,188	-1.14%
2021/12/22	119	19.10	46	19.27	18.85	73	2,213	3.30%	大買/
2021/12/21	43	19.46	18	19.52	19.30	25	2,712	0.92%
2021/12/20	185	20.42	143	20.55	19.30	42	2,831	1.48%	大買/大賣/
2021/12/17	428	21.52	535	22.01	20.50	-107	2,882	-3.71%	大買/大賣/鉅額交易
2021/12/16	203	21.03	226	20.74	21.85	-23	2,753	-0.84%	大買/大賣/
2021/12/15	177	19.07	64	19.43	19.90	113	2,686	4.21%	大買/鉅額交易
2021/12/14	55	18.17	0	0.00	18.10	55	2,860	1.92%
2021/12/13	71	18.73	32	18.90	18.55	39	2,892	1.35%
2021/12/10	2	18.40	16	18.55	18.65	-14	2,904	-0.48%
2021/12/09	74	18.39	15	18.45	18.80	59	2,934	2.01%
2021/12/08	36	18.28	26	18.81	18.00	10	3,016	0.33%
2021/12/07	41	18.34	152	18.94	18.05	-111	3,077	-3.61%	大賣/鉅額交易
2021/12/06	37	18.62	110	18.50	18.70	-73	3,156	-2.31%	大賣/
2021/12/03	37	16.94	1	17.00	17.00	36	3,142	1.15%
2021/12/02	18	16.61	73	16.83	16.35	-55	3,173	-1.73%
2021/12/01	50	16.94	2	17.08	16.90	48	3,188	1.51%
2021/11/30	85	16.51	8	16.66	16.60	77	3,225	2.39%
2021/11/29	77	15.57	47	15.88	15.90	30	3,224	0.93%
2021/11/26	23	16.41	48	16.43	15.95	-25	3,211	-0.78%
2021/11/25	12	17.22	11	17.16	17.15	1	3,204	0.03%
2021/11/24	23	17.21	46	17.26	17.10	-23	3,231	-0.71%
2021/11/23	5	17.15	13	17.17	16.95	-8	3,244	-0.25%
2021/11/22	88	17.33	25	17.57	17.40	63	3,232	1.95%
2021/11/19	50	16.79	10	16.73	16.65	40	3,222	1.24%
2021/11/18	32	16.95	0	0.00	16.70	32	3,218	0.99%
2021/11/17	53	16.78	8	16.88	16.90	45	3,213	1.40%
2021/11/16	9	16.85	39	16.88	16.75	-30	3,208	-0.93%
2021/11/15	166	17.01	25	16.72	17.20	141	3,204	4.40%	大買/鉅額交易
2021/11/12	73	16.87	23	16.75	16.60	50	3,197	1.56%
2021/11/11	77	17.67	31	17.87	17.05	46	3,182	1.45%
2021/11/10	88	18.27	224	18.28	17.90	-136	3,167	-4.29%	大賣/鉅額交易
2021/11/09	149	18.50	302	18.69	18.65	-153	3,144	-4.87%	大買/大賣/鉅額交易
2021/11/08	34	18.43	177	18.57	18.40	-143	2,940	-4.86%	大賣/鉅額交易
2021/11/05	25	18.40	184	18.68	18.40	-159	2,926	-5.43%	大賣/鉅額交易
2021/11/04	234	18.47	62	18.58	18.35	172	2,908	5.91%	大買/鉅額交易
2021/11/03	131	17.99	52	17.96	17.90	79	2,892	2.73%	大買/
2021/11/02	301	18.31	359	18.61	17.80	-58	2,883	-2.01%	大買/大賣/
2021/11/01	217	18.09	76	18.32	18.70	141	2,835	4.97%	大買/鉅額交易
2021/10/29	198	18.17	82	18.46	18.10	116	2,813	4.12%	大買/鉅額交易
2021/10/28	68	18.42	105	18.44	18.35	-37	2,790	-1.33%	大賣/
2021/10/27	280	18.05	212	18.19	18.10	68	2,769	2.46%	大買/大賣/
2021/10/26	106	17.50	184	17.66	17.45	-78	2,728	-2.86%	大買/大賣/
2021/10/25	197	17.55	258	17.66	17.60	-61	2,670	-2.28%	大買/大賣/
2021/10/22	263	17.65	147	18.14	16.85	116	2,567	4.52%	大買/大賣/鉅額交易
2021/10/21	214	18.69	200	18.71	17.90	14	2,506	0.56%	大買/大賣/
2021/10/20	143	19.26	210	19.36	18.75	-67	2,428	-2.76%	大買/大賣/
2021/10/19	235	18.78	275	18.90	19.00	-40	2,354	-1.70%	大買/大賣/
2021/10/18	243	18.40	201	18.51	18.20	42	2,279	1.84%	大買/大賣/
2021/10/15	259	18.46	245	18.72	18.10	14	2,227	0.63%	大買/大賣/
2021/10/14	86	16.61	106	17.11	17.60	-20	2,109	-0.95%	大賣/
2021/10/13	182	15.07	178	15.30	16.00	4	2,075	0.19%	大買/大賣/
2021/10/12	94	14.97	101	14.95	14.55	-7	2,032	-0.34%	大賣/
2021/10/08	150	15.28	99	15.49	15.10	51	2,020	2.52%	大買/
2021/10/07	62	15.62	64	15.51	15.70	-2	1,992	-0.10%
2021/10/06	173	14.96	157	15.08	14.95	16	1,961	0.82%	大買/大賣/
2021/10/05	180	14.38	177	14.52	14.55	3	1,929	0.16%	大買/大賣/
2021/10/04	115	14.26	80	14.72	13.75	35	1,887	1.85%	大買/
2021/10/01	148	15.61	119	15.82	15.05	29	1,853	1.57%	大買/大賣/
2021/09/30	97	17.08	85	17.05	16.70	12	1,813	0.66%
2021/09/29	75	17.25	97	17.78	17.00	-22	1,782	-1.23%
2021/09/28	305	17.88	384	18.20	18.25	-79	1,740	-4.54%	大買/大賣/
2021/09/27	146	17.38	159	17.63	17.60	-13	1,220	-1.07%	大買/大賣/
2021/09/24	200	16.68	127	16.69	16.30	73	1,073	6.80%	大買/大賣/
2021/09/23	151	16.93	179	17.16	16.60	-28	977	-2.86%	大買/大賣/
2021/09/22	47	18.62	93	18.40	18.40	-46	901	-5.10%
2021/09/17	379	20.58	282	20.80	20.40	97	879	11.03%	大買/大賣/
2021/09/16	65	18.69	148	18.75	19.25	-83	657	-12.62%	大賣/
2021/09/15	52	17.79	57	18.39	17.50	-5	617	-0.82%
2021/09/14	83	18.17	82.1	18.21	18.60	0.9	594	0.16%
2021/09/13	174	18.84	217	19.01	18.90	-43	556	-7.73%	大買/大賣/
2021/09/10	193	17.66	220	18.06	18.40	-27	456	-5.91%	大買/大賣/
2021/09/09	317	16.44	309	16.22	16.75	8	371	2.15%	大買/大賣/
2021/09/08	4	14.43	41	14.27	15.25	-37	262	-14.09%
2021/09/07	95	14.52	66	14.53	13.90	29	240	12.05%
2021/09/06	10	15.30	37	15.01	15.30	-27	204	-13.23%
2021/09/03	4	13.55	25	13.89	13.95	-21	179	-11.72%
2021/09/02	0	0.00	3	12.90	12.90	-3	140	-2.13%
2021/08/31	0	0.00	1	12.75	12.75	-1	143	-0.70%
2021/08/30	2	13.15	102	13.55	13.00	-100	142	-70.03%	大賣/
2021/08/27	77	13.32	3	13.20	13.35	74	113	65.46%
2021/08/17	0.1	12.05	0	0.00	12.10	0.1	147	0.07%
2021/08/16	0	0.00	1	12.00	12.00	-1	147	-0.68%
2021/08/12	11	12.41	1	12.10	12.10	10	144	6.90%
2021/08/11	2	13.25	19	12.82	12.45	-17	144	-11.80%
2021/07/30	5	12.05	1	12.20	12.20	4	154	2.59%
2021/07/19	3	12.75	0	0.00	12.90	3	178	1.68%
2021/07/16	5	12.75	0	0.00	12.85	5	181	2.75%
2021/07/14	2	12.65	0	0.00	12.65	2	186	1.07%
2021/06/24	7	12.60	0	0.00	12.60	7	230	3.04%
2021/06/21	2	12.35	0	0.00	12.55	2	241	0.83%
2021/06/18	7	12.65	0	0.00	12.50	7	246	2.84%
2021/06/17	22	12.64	0	0.00	12.70	22	251	8.75%
2021/06/16	4	11.98	0	0.00	12.30	4	255	1.56%
2021/06/10	9	11.72	10	11.95	11.70	-1	278	-0.36%
2021/06/09	17	11.78	6	11.67	11.60	11	324	3.39%
2021/06/07	13	11.90	0	0.00	11.95	13	325	4.00%
2021/06/03	6	12.25	0	0.00	12.15	6	321	1.86%
2021/06/02	1	12.30	16	12.22	12.30	-15	320	-4.67%
2021/06/01	26	12.39	67	12.45	12.40	-41	319	-12.82%
2021/05/31	23	12.08	63	12.37	12.05	-40	301	-13.25%
2021/05/28	9	11.91	0	0.00	11.95	9	287	3.13%
2021/05/27	2	11.80	0	0.00	11.95	2	286	0.70%
2021/05/26	30	11.82	62	11.81	11.85	-32	285	-11.19%
2021/05/25	17	11.60	0	0.00	11.55	17	259	6.54%
2021/05/21	10	11.22	0	0.00	11.25	10	252	3.95%
2021/05/18	2	10.20	0	0.00	10.85	2	250	0.80%
2021/05/14	0	0.00	1	11.05	11.05	-1	248	-0.40%
2021/05/13	20	10.89	7	10.84	10.95	13	245	5.29%
2021/05/12	9	10.95	20	11.66	10.90	-11	243	-4.52%
2021/05/11	17	12.35	4	12.85	12.10	13	237	5.48%
2021/05/10	14	13.45	0	0.00	13.40	14	224	6.24%
2021/05/06	4	12.93	3	13.45	12.95	1	222	0.45%
2021/05/05	0	0.00	3	13.00	12.90	-3	219	-1.36%
2021/05/04	11	12.84	12	13.43	12.90	-1	218	-0.46%
2021/05/03	3	13.90	1	13.85	13.85	2	215	0.93%
2021/04/29	7	14.56	5	14.55	14.10	2	212	0.94%
2021/04/28	41	14.34	54	14.60	14.55	-13	210	-6.17%
2021/04/27	7	13.79	0	0.00	13.90	7	202	3.45%
2021/04/26	26	13.76	24	13.72	13.70	2	199	1.00%
2021/04/23	4	13.65	4	13.65	13.60	0	198	0.00%
2021/04/22	10	13.51	11	13.70	13.50	-1	196	-0.51%
2021/04/21	1	13.85	0	0.00	13.80	1	193	0.52%
2021/04/19	3	13.95	2	14.13	14.00	1	189	0.53%
2021/04/16	9	13.71	18	13.90	13.50	-9	187	-4.81%
2021/04/15	4	13.19	0	0.00	13.30	4	184	2.17%
2021/04/14	6	13.23	0	0.00	13.10	6	182	3.28%
2021/04/13	3	13.85	18	13.60	13.50	-15	179	-8.37%
2021/04/12	1	13.30	8	13.27	13.25	-7	163	-4.28%
2021/04/09	2	13.25	0	0.00	13.15	2	161	1.24%
2021/04/07	6	13.10	6	13.10	13.10	0	162	0.00%
2021/04/01	0	0.00	8	13.40	13.40	-8	157	-5.06%
2021/03/31	3	13.20	1	13.30	13.25	2	156	1.28%
2021/03/30	6	12.90	0	0.00	13.10	6	154	3.88%
2021/03/25	2	12.90	0	0.00	12.90	2	146	1.37%
2021/03/24	20	13.23	0	0.00	13.05	20	143	13.95%
2021/03/23	50	13.74	0	0.00	13.45	50	138	36.04%
2021/03/17	6	13.45	6	13.90	13.45	0	116	0.00%
2021/03/15	9	14.72	10	14.77	14.30	-1	96	-1.03%
2021/03/11	1	12.85	0	0.00	12.85	1	42	2.37%
2021/02/17	2	11.20	2	11.20	11.20	0	42	0.00%
2020/12/16	1	12.80	0	0.00	12.80	1	42	2.33%
2020/10/26	1	12.40	0	0.00	12.40	1	55	1.79%
2020/06/09	0	0.00	5	14.65	14.55	-5	46	-10.69%
2020/06/08	5	15.75	0	0.00	15.75	5	38	12.89%
2020/05/25	1	14.60	0	0.00	14.60	1	33	3.01%
2020/05/15	3	15.67	0	0.00	15.35	3	31	9.43%
2020/05/08	1	15.45	0	0.00	15.45	1	30	3.28%
2020/05/06	1	15.80	0	0.00	15.80	1	30	3.27%
2020/04/30	4	16.19	0	0.00	16.40	4	31	12.77%
2020/04/29	1	15.95	0	0.00	15.95	1	31	3.16%
2020/04/22	1	14.85	0	0.00	14.85	1	33	2.96%
2020/04/21	1	14.70	0	0.00	14.60	1	34	2.91%
2020/04/20	1	15.05	0	0.00	15.05	1	33	2.97%
2020/04/16	1	15.05	0	0.00	15.00	1	31	3.22%
2020/04/15	3	15.27	0	0.00	15.30	3	30	9.70%
2020/04/14	9	15.41	7	15.55	15.55	2	31	6.37%
2020/04/13	1	15.30	0	0.00	15.30	1	30	3.30%
2020/04/09	5	16.10	0	0.00	16.10	5	30	16.23%
2020/04/08	3	15.07	0	0.00	15.00	3	31	9.42%
2020/04/06	1	13.65	0	0.00	13.65	1	31	3.15%
2020/04/01	3	13.70	0	0.00	13.80	3	32	9.36%
2020/03/31	2	13.65	0	0.00	13.65	2	32	6.14%
2020/03/30	3	13.60	0	0.00	13.70	3	32	9.32%
2020/03/27	1	14.50	0	0.00	14.50	1	31	3.13%
2020/03/26	1	14.10	0	0.00	14.10	1	32	3.04%
2020/03/25	1	12.75	0	0.00	13.05	1	33	3.01%
2020/03/24	2	12.73	0	0.00	12.95	2	33	5.97%
2020/03/23	2	12.05	0	0.00	12.25	2	33	5.96%
2020/03/19	9	12.21	0	0.00	12.15	9	33	26.61%
2020/03/18	1	13.50	0	0.00	13.50	1	33	2.95%
2020/03/17	10	13.49	0	0.00	14.00	10	35	28.48%
2020/03/16	10	14.85	0	0.00	14.55	10	35	28.14%
2020/03/13	7	16.19	0	0.00	16.05	7	45	15.48%
2020/03/12	29	17.65	0	0.00	17.80	29	47	61.42%
2020/03/11	2	18.25	0	0.00	18.25	2	46	4.26%
2020/03/06	1	18.85	0	0.00	18.85	1	48	2.05%
2020/03/05	1	17.90	0	0.00	17.90	1	52	1.92%
2020/03/04	5	17.91	0	0.00	18.30	5	55	9.03%
2020/02/27	1	17.85	0	0.00	17.85	1	59	1.69%
2020/02/26	5	18.73	0	0.00	18.65	5	59	8.34%
2020/02/25	2	19.15	0	0.00	19.30	2	60	3.31%
2020/02/14	2	19.50	0	0.00	19.50	2	76	2.62%
2020/02/13	2	19.75	0	0.00	19.75	2	78	2.55%
2020/02/10	2	19.00	0	0.00	19.00	2	94	2.11%
2020/02/06	1	19.00	0	0.00	19.00	1	96	1.03%
2020/02/05	2	18.75	0	0.00	18.70	2	97	2.05%
2020/01/31	3	18.80	0	0.00	18.80	3	97	3.08%
2020/01/30	5	18.90	0	0.00	18.90	5	97	5.13%
2020/01/10	2	20.28	0	0.00	20.25	2	94	2.12%
2020/01/06	2	20.70	0	0.00	20.70	2	93	2.13%
2019/12/31	5	20.70	0	0.00	20.90	5	93	5.38%
2019/12/30	2	21.00	0	0.00	21.00	2	91	2.18%
2019/12/20	3	20.77	0	0.00	21.00	3	88	3.37%
2019/12/19	1	20.90	0	0.00	20.90	1	88	1.13%
2019/12/18	2	20.68	0	0.00	20.65	2	88	2.26%
2019/12/17	5	20.62	0	0.00	20.60	5	88	5.64%
2019/12/11	7	21.18	0	0.00	21.25	7	85	8.17%
2019/12/09	16	20.58	10	21.30	20.50	6	83	7.21%
2019/12/04	8	20.37	0	0.00	20.40	8	70	11.29%
2019/11/27	0	0.00	1	19.20	19.20	-1	61	-1.63%
2019/11/25	2	19.25	0	0.00	19.25	2	60	3.31%
2019/11/14	1	18.25	0	0.00	18.10	1	53	1.87%
2019/10/31	1	16.50	0	0.00	16.50	1	35	2.85%
2019/10/17	2	16.53	0	0.00	16.85	2	40	4.88%
2019/10/14	2	16.95	0	0.00	17.00	2	42	4.70%
2019/10/09	7	17.41	0	0.00	17.45	7	45	15.36%
2019/10/08	1	17.50	0	0.00	17.50	1	46	2.14%
2019/10/07	6	17.40	6	17.40	17.40	0	48	0.00%
2019/10/03	1	17.80	0	0.00	17.80	1	50	1.96%
2019/10/02	1	17.60	0	0.00	17.95	1	53	1.87%
2019/10/01	2	17.80	0	0.00	17.80	2	53	3.71%
2019/09/27	6	17.36	0	0.00	17.40	6	55	10.81%
2019/09/26	3	17.57	0	0.00	17.50	3	55	5.37%
2019/09/25	2	17.55	0	0.00	17.50	2	56	3.55%
2019/09/19	4	17.65	0	0.00	17.90	4	61	6.48%
2019/09/18	1	17.85	0	0.00	17.95	1	63	1.58%
2019/09/06	5	18.04	0	0.00	18.20	5	89	5.61%
2019/09/04	1	18.00	0	0.00	18.20	1	89	1.12%
2019/08/29	5	17.40	0	0.00	17.85	5	95	5.23%
2019/08/28	21	17.66	0	0.00	17.85	21	95	21.90%
2019/08/23	3	17.60	0	0.00	17.60	3	103	2.89%
2019/08/16	2	16.65	0	0.00	17.05	2	111	1.79%
2019/08/15	2	16.70	0	0.00	16.85	2	111	1.80%
2019/08/14	3	16.60	3	17.08	16.95	0	112	0.00%
2019/07/17	0	0.00	2	19.25	19.05	-2	314	-0.64%
2019/07/15	0	0.00	5	19.68	19.55	-5	368	-1.36%
2019/07/10	1	19.45	0	0.00	19.50	1	471	0.21%
2019/07/09	0	0.00	5	19.74	19.80	-5	537	-0.93%
2019/07/08	0	0.00	1	19.85	19.80	-1	620	-0.16%
2019/07/05	1	19.45	0	0.00	19.40	1	680	0.15%
2019/07/04	2	19.55	0	0.00	19.70	2	690	0.29%
2019/07/03	0	0.00	1	19.15	19.10	-1	690	-0.14%
2019/07/02	6	19.38	0	0.00	19.45	6	690	0.87%
2019/07/01	2	19.45	0	0.00	19.30	2	692	0.29%
2019/06/28	2	19.20	1	19.20	19.10	1	698	0.14%
2019/06/27	1	19.15	1	19.25	19.25	0	697	0.00%
2019/06/25	1	20.05	1	19.75	19.70	0	696	0.00%
2019/06/24	24	20.30	27	20.35	20.20	-3	696	-0.43%
2019/06/21	3	19.73	0	0.00	20.35	3	685	0.44%
2019/06/19	1	18.55	0	0.00	18.55	1	673	0.15%
2019/05/31	0	0.00	4	18.31	18.60	-4	696	-0.57%
2019/05/30	0	0.00	6	17.90	17.75	-6	691	-0.87%
2019/05/29	0	0.00	2	17.78	17.75	-2	693	-0.29%
2019/05/28	0	0.00	3	17.95	17.80	-3	694	-0.43%
2019/05/27	0	0.00	2	18.00	17.90	-2	697	-0.29%
2019/05/24	6	17.76	0	0.00	17.90	6	700	0.86%
2019/05/23	2	18.25	14	18.02	17.65	-12	700	-1.71%
2019/05/22	3	18.70	0	0.00	18.70	3	717	0.42%
2019/05/21	10	18.36	0	0.00	18.75	10	732	1.37%
2019/05/20	0	0.00	6	19.01	18.85	-6	734	-0.82%
2019/05/17	0	0.00	10	19.61	19.00	-10	747	-1.34%
2019/05/16	5	19.95	1	20.15	19.65	4	742	0.54%
2019/05/15	0	0.00	9	20.21	20.15	-9	738	-1.22%
2019/05/14	6	19.46	0	0.00	20.00	6	736	0.81%
2019/05/13	10	19.38	0	0.00	19.50	10	737	1.36%
2019/05/10	5	20.24	2	20.28	20.50	3	730	0.41%
2019/05/06	0	0.00	2	21.50	21.35	-2	740	-0.27%
2019/05/03	12	21.45	11	22.21	22.40	1	734	0.14%
2019/05/02	1	21.75	0	0.00	21.70	1	726	0.14%
2019/04/25	0	0.00	62	23.73	23.35	-62	707	-8.77%
2019/04/24	54	23.32	0	0.00	23.05	54	692	7.79%
2019/04/23	20	25.19	115	26.00	23.75	-95	684	-13.88%	大賣/
2019/04/22	14	24.13	20	24.60	25.30	-6	606	-0.99%
2019/04/19	54	23.19	0	0.00	23.00	54	569	9.48%
2019/04/18	23	23.68	1	24.45	23.30	22	555	3.96%
2019/04/17	14	24.16	9	25.25	24.15	5	540	0.93%
2019/04/16	1	24.20	3	25.10	24.40	-2	514	-0.39%
2019/04/15	14	23.11	5	22.30	23.90	9	453	1.99%
2019/04/12	29	22.08	17	21.76	21.75	12	385	3.11%
2019/04/11	13	20.27	0	0.00	20.35	13	301	4.32%
2019/04/10	3	18.43	0	0.00	18.50	3	238	1.26%
2019/04/09	1	18.50	0	0.00	18.50	1	228	0.44%
2019/04/01	4	18.04	0	0.00	18.00	4	216	1.85%
2019/03/28	0	0.00	1	18.05	17.95	-1	214	-0.47%
2019/03/27	1	18.35	0	0.00	18.25	1	212	0.47%
2019/03/12	10	18.70	10	17.45	17.70	0	200	0.00%
2019/03/06	0	0.00	3	18.53	18.70	-3	177	-1.69%
2019/02/21	3	19.10	2	19.80	18.80	1	156	0.64%
2019/02/20	2	20.00	0	0.00	20.00	2	135	1.47%
2019/02/19	0	0.00	5	18.20	18.20	-5	120	-4.16%
2019/02/18	7	18.50	2	18.05	18.40	5	115	4.33%
2019/02/11	2	16.90	2	16.10	16.20	0	85	0.00%
2019/01/29	1	17.30	13	17.10	15.80	-12	74	-16.09%
2019/01/28	12	15.80	2	15.05	15.80	10	54	18.30%
2019/01/22	0	0.00	5	15.50	14.25	-5	44	-11.24%
2019/01/21	5	15.15	0	0.00	15.15	5	39	12.62%
2019/01/18	1	13.60	0	0.00	13.80	1	36	2.78%
2019/01/15	0	0.00	5	15.20	15.15	-5	32	-15.26%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2019/01/11	5	13.45	0	0.00	13.45	5	22	21.93%
2019/01/09	0	0.00	12	12.56	12.70	-12	17	-66.79%
2019/01/08	11	13.00	0	0.00	13.00	11	15	73.26%
2019/01/07	2	11.85	0	0.00	11.85	2	11	16.90%
2018/10/12	7	11.21	0	0.00	11.20	7	9	70.71%
2018/04/02	6	13.80	6	13.80	13.80	0	10	0.00%
2018/01/12	1	15.05	0	0.00	15.15	1	22	4.50%