德晉 (3466)-華南永昌-大安券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	56.40	0	0.00	57.90	0	2,194	0.00%
2024/05/08	33	58.16	24	58.63	57.10	9	2,158	0.42%
2024/05/07	48	56.47	55.2	57.21	59.40	-7.2	2,013	-0.36%
2024/05/06	10	52.14	24.1	53.95	55.30	-14.1	1,670	-0.84%
2024/05/03	79	49.22	68.2	48.44	50.30	10.9	1,483	0.73%
2024/05/02	0	0.00	10.3	46.65	46.65	-10.3	1,137	-0.91%
2024/04/30	3	40.63	34	41.92	42.45	-31	1,031	-3.01%
2024/04/29	5	38.00	0	0.00	38.60	5	891	0.56%
2024/04/26	55	39.89	55	40.19	39.30	0	846	0.00%
2024/04/25	0	0.00	11	43.59	41.25	-11	779	-1.41%
2024/04/24	0	0.00	15.1	42.98	43.35	-15.1	749	-2.01%
2024/04/22	18	41.65	10	41.43	41.10	8	717	1.12%
2024/04/19	9	39.23	0	0.00	39.00	9	694	1.30%
2024/04/18	27	41.06	0.2	41.21	41.00	26.8	682	3.93%
2024/04/17	0	0.00	0.1	38.70	39.00	-0.1	666	-0.02%
2024/04/16	0	0.00	1	36.80	36.80	-1	656	-0.15%
2024/04/12	0	39.80	2.5	38.66	40.20	-2.5	626	-0.40%
2024/04/11	1	37.95	1.2	37.93	38.20	-0.2	599	-0.03%
2024/04/10	5	37.40	9.1	38.90	37.95	-4.1	568	-0.72%
2024/04/09	35	37.24	35.8	37.22	37.45	-0.8	522	-0.15%
2024/04/08	23	36.48	0	36.70	36.70	23	401	5.72%
2024/04/02	0	0.00	0.1	29.65	30.40	-0.1	279	-0.04%
2024/03/26	1	27.80	0	0.00	27.75	1	230	0.43%
2024/03/15	0	0.00	3	28.15	28.00	-3	217	-1.38%
2024/03/14	0	0.00	0	26.15	26.15	0	202	-0.01%
2024/03/13	0	0.00	0	26.10	26.05	0	202	-0.01%
2024/03/12	0	0.00	0.3	25.82	25.80	-0.3	199	-0.13%
2024/03/04	0	0.00	0.2	26.25	26.45	-0.2	192	-0.08%
2024/03/01	0	0.00	0.3	26.20	26.25	-0.3	189	-0.13%
2024/02/27	0	0.00	5	26.45	26.45	-5	189	-2.65%
2024/02/05	0	0.00	3	24.35	24.35	-3	144	-2.07%
2024/02/02	0.1	24.55	2	24.50	24.50	-2	145	-1.34%
2024/01/30	0	0.00	0.1	23.50	24.70	-0.1	145	-0.05%
2024/01/04	0	0.00	1	25.00	24.40	-1	202	-0.49%
2023/12/28	0	24.79	0	0.00	24.45	0	216	0.01%
2023/12/15	22	25.44	22	25.75	25.45	0	208	0.00%
2023/12/14	0	0.00	2	23.13	24.75	-2	196	-1.02%
2023/12/12	0	23.00	0	0.00	22.80	0	189	0.01%
2023/12/08	0	0.00	0	23.10	23.50	0	192	-0.01%
2023/12/07	0	22.95	0	0.00	23.10	0	196	0.01%
2023/12/01	0.1	23.30	0	0.00	22.90	0.1	211	0.04%
2023/11/21	0	0.00	2	23.65	23.75	-2	215	-0.93%
2023/11/07	0	27.60	0	0.00	27.40	0	247	0.00%
2023/11/02	1	28.00	0	0.00	27.75	1	256	0.39%
2023/10/30	0	0.00	0.1	27.15	27.50	-0.1	248	-0.03%
2023/10/17	0	0.00	2	22.80	23.95	-2	240	-0.83%
2023/09/28	0	0.00	5	23.90	23.65	-5	238	-2.09%
2023/09/22	0	0.00	5	24.70	24.75	-5	246	-2.03%
2023/09/18	0	0.00	1	24.75	25.05	-1	251	-0.40%
2023/09/15	0	0.00	3.1	24.88	25.00	-3.1	252	-1.21%
2023/08/25	0	0.00	8	24.35	24.35	-8	303	-2.64%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/08/02	0	0.00	0	27.70	27.15	0	353	-0.01%
2023/07/28	0	0.00	0	27.90	28.00	0	368	-0.01%
2023/07/27	0	0.00	0	28.10	28.10	0	373	-0.01%
2023/07/20	1	29.00	0	0.00	29.05	1	419	0.24%
2023/07/17	1	27.70	0.1	26.45	27.80	0.9	549	0.16%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/07/04	1	29.50	0	0.00	29.60	1	737	0.14%
2023/06/30	0	0.00	0	29.10	29.00	0	741	0.00%
2023/06/26	0	0.00	0.1	30.15	29.95	-0.1	741	-0.02%
2023/06/12	1	30.60	0.1	30.50	30.35	1	812	0.12%
2023/05/30	4	28.95	0	0.00	28.85	4	857	0.47%
2023/05/25	3	29.60	0	0.00	29.25	3	871	0.34%
2023/05/23	2	29.80	0	0.00	29.75	2	874	0.23%
2023/05/02	1	34.85	0	0.00	34.40	1	917	0.11%
2023/04/26	3	33.87	0	0.00	33.65	3	909	0.33%
2023/04/25	1	35.35	0	0.00	33.20	1	906	0.11%
2023/04/21	1	35.80	0	0.00	35.00	1	884	0.11%
2023/04/20	1	34.70	2	36.80	37.40	-1	846	-0.12%
2023/04/19	33	36.78	30	36.59	37.05	3	788	0.39%
2023/04/17	0	0.00	0	32.50	32.95	0	650	-0.01%
2023/04/14	0	0.00	7	32.80	32.10	-7	680	-1.03%
2023/04/13	0	0.00	0.1	31.45	31.65	-0.1	693	-0.01%
2023/04/10	0	0.00	5	30.35	30.35	-5	787	-0.64%
2023/03/31	0	0.00	3.1	31.69	32.00	-3.1	1,104	-0.28%
2023/03/30	0	0.00	2	31.55	31.40	-2	1,103	-0.18%
2023/03/29	0	0.00	2	30.75	30.75	-2	1,107	-0.18%
2023/03/27	0	0.00	2	31.93	31.85	-2	1,164	-0.17%
2023/03/24	7	32.25	1	31.90	32.20	6	1,177	0.51%
2023/03/23	2	31.80	0	31.40	31.00	2	1,229	0.16%
2023/03/22	0	0.00	4.1	29.68	29.70	-4.1	1,208	-0.34%
2023/03/21	0	0.00	1	29.35	29.10	-1	1,212	-0.08%
2023/03/10	14	32.31	17	31.41	31.35	-3	1,222	-0.25%
2023/03/09	1	32.00	1	31.85	31.70	0	1,216	0.00%
2023/03/06	1	29.60	0	0.00	29.55	1	1,213	0.08%
2023/03/01	0	0.00	1	28.65	29.80	-1	1,230	-0.08%
2023/02/24	1	28.35	0	0.00	28.35	1	1,235	0.08%
2023/02/20	3	29.53	0	0.00	29.35	3	1,242	0.24%
2023/02/17	1	30.20	0	0.00	30.00	1	1,221	0.08%
2023/02/13	1	31.20	0	0.00	31.50	1	1,224	0.08%
2023/02/10	0	0.00	0.1	30.85	31.00	-0.1	1,260	-0.01%
2023/02/07	2	32.35	0	0.00	32.10	2	1,245	0.16%
2023/02/06	2	32.90	0.1	33.44	32.90	1.9	1,241	0.15%
2023/02/03	1	33.35	0	0.00	33.60	1	1,231	0.08%
2023/02/02	2	32.58	0.1	32.71	32.90	1.9	1,223	0.16%
2023/01/30	10	31.40	0	0.00	31.90	10	1,206	0.83%
2023/01/16	5	31.19	0	0.00	30.75	5	1,198	0.42%
2023/01/13	3	30.17	0	0.00	30.20	3	1,193	0.25%
2023/01/12	1	30.85	0	0.00	30.65	1	1,188	0.08%
2023/01/11	3	31.10	0	0.00	31.00	3	1,181	0.25%
2023/01/10	3	31.00	2	31.40	32.05	1	1,180	0.08%
2023/01/09	3	30.97	0	0.00	31.50	3	1,173	0.26%
2023/01/05	0	0.00	5	30.55	30.50	-5	1,159	-0.43%
2023/01/04	14	32.52	5	31.50	31.50	9	1,147	0.78%
2023/01/03	8	32.29	6	32.83	32.80	2	1,126	0.18%
2022/12/30	6	33.10	11	32.30	32.30	-5	1,097	-0.46%
2022/12/29	16	33.25	21	32.86	33.10	-5	1,075	-0.46%
2022/12/28	10	34.08	11.1	33.89	33.50	-1.1	1,052	-0.10%
2022/12/27	36	36.34	35.7	34.74	35.00	0.3	997	0.03%
2022/12/26	0	0.00	5.3	34.76	34.45	-5.3	814	-0.65%
2022/12/23	0	0.00	2	31.90	31.75	-2	720	-0.28%
2022/12/20	2	30.18	0	0.00	28.80	2	677	0.30%
2022/12/16	0	0.00	0.1	31.57	30.25	-0.1	627	-0.01%
2022/12/15	0	0.00	3.9	32.30	31.20	-3.9	605	-0.64%
2022/12/14	0	0.00	0.1	30.80	30.50	-0.1	539	-0.01%
2022/12/13	0	0.00	0.1	29.50	29.85	-0.1	540	-0.01%
2022/12/12	5	29.35	0	0.00	29.35	5	539	0.93%
2022/12/08	0	0.00	0.1	28.25	28.35	-0.1	557	-0.01%
2022/12/06	10	28.55	16	28.07	28.55	-6	590	-1.02%
2022/11/29	2	30.10	0	30.85	30.00	2	631	0.31%
2022/11/28	0	0.00	3	30.35	30.50	-3	624	-0.48%
2022/11/24	0	0.00	3.4	29.99	30.20	-3.4	611	-0.56%
2022/11/21	13	28.28	10	27.80	28.10	3	613	0.49%
2022/11/18	0	0.00	1	28.30	28.40	-1	619	-0.16%
2022/11/16	0	0.00	1	27.00	27.40	-1	686	-0.15%
2022/11/08	15	27.63	0	0.00	27.50	15	744	2.01%
2022/11/07	0	0.00	5	26.24	25.85	-5	704	-0.71%
2022/11/04	0	0.00	10	25.50	26.15	-10	705	-1.42%
2022/11/01	0	0.00	1.2	23.64	23.70	-1.2	697	-0.17%
2022/10/24	0	0.00	0.1	23.00	23.10	-0.1	732	-0.01%
2022/10/07	2	23.30	0	0.00	23.25	2	756	0.26%
2022/09/29	0.2	23.60	0	0.00	24.60	0.2	836	0.02%
2022/09/28	0	0.00	0.1	22.90	22.85	-0.1	834	-0.01%
2022/09/23	5	25.50	0	0.00	25.50	5	819	0.61%
2022/09/20	3	26.20	0	0.00	26.30	3	848	0.36%
2022/09/14	12	27.21	12	26.90	27.25	0	832	0.00%
2022/09/13	1	27.55	0	0.00	27.35	1	836	0.12%
2022/09/12	111	28.01	100.1	28.56	27.65	10.9	861	1.26%	大買/
2022/09/08	30	27.15	40	26.94	26.95	-10	801	-1.25%
2022/09/06	0	0.00	10	25.65	25.65	-10	805	-1.25%
2022/09/05	20	27.00	0	0.00	26.70	20	820	2.44%
2022/09/02	8	28.04	5	28.80	27.55	3	838	0.36%
2022/08/30	0	0.00	20	27.73	27.65	-20	931	-2.15%
2022/08/29	35	26.63	0	0.00	27.10	35	944	3.71%
2022/08/26	0	0.00	0	28.40	28.10	0	934	0.00%
2022/08/25	4	28.70	39	28.75	28.70	-35	934	-3.74%
2022/08/24	0	0.00	1.1	27.46	29.10	-1.1	919	-0.11%
2022/08/19	0	0.00	2	27.40	27.05	-2	945	-0.21%
2022/08/17	3	26.82	0	0.00	26.65	3	1,000	0.30%
2022/08/15	0	0.00	0	25.45	25.45	0	1,278	0.00%
2022/08/09	0	0.00	0.1	24.95	25.20	-0.1	1,396	0.00%
2022/08/05	2	24.90	0	0.00	24.90	2	1,415	0.14%
2022/07/29	3	26.00	3	25.90	25.90	0	1,455	0.00%
2022/07/27	0	0.00	0	24.90	25.40	0	1,418	0.00%
2022/07/22	2	25.40	0	0.00	25.50	2	1,419	0.14%
2022/07/20	3	25.55	0	0.00	25.40	3	1,421	0.21%
2022/07/15	0	0.00	1	28.00	25.45	-1	1,423	-0.07%
2022/07/13	0	0.00	0	27.85	27.90	0	1,400	0.00%
2022/07/08	6	27.75	6	26.90	27.15	0	1,365	0.00%
2022/07/07	0	0.00	0.1	26.50	25.55	-0.1	1,337	-0.01%
2022/07/06	0	0.00	0.1	24.00	24.10	-0.1	1,313	-0.01%
2022/07/05	0	0.00	0	24.45	24.45	0	1,312	0.00%
2022/06/30	12	25.44	2	25.75	24.60	10	1,312	0.76%
2022/06/22	1	25.10	1	24.10	23.25	0	1,254	0.00%
2022/06/21	4	24.25	4	24.50	24.55	0	1,242	0.00%
2022/06/20	4	25.28	4	24.98	24.35	0	1,231	0.00%
2022/06/17	4	27.33	4	27.10	27.05	0	1,170	0.00%
2022/06/16	1	26.95	1	26.65	26.75	0	1,142	0.00%
2022/06/15	2	27.15	3	27.38	26.85	-1	1,132	-0.09%
2022/06/14	3	27.35	2	26.85	26.95	1	1,124	0.09%
2022/06/13	1	27.15	1	27.65	28.05	0	1,103	0.00%
2022/06/10	2	28.38	3	28.17	27.95	-1	1,083	-0.09%
2022/06/09	2	26.73	11	27.50	26.70	-9	1,053	-0.85%
2022/06/08	0	0.00	24	27.38	26.50	-24	1,015	-2.36%
2022/06/07	0	0.00	3	30.73	29.10	-3	974	-0.31%
2022/06/06	0	0.00	0.1	29.30	29.95	-0.1	955	-0.01%
2022/06/01	0	0.00	0.2	28.62	29.35	-0.2	947	-0.02%
2022/05/31	0	0.00	15	29.90	28.60	-15	932	-1.61%
2022/05/30	0	0.00	0.3	30.84	29.80	-0.3	900	-0.03%
2022/05/27	0	0.00	4	28.93	29.85	-4	861	-0.47%
2022/05/26	15	27.97	0.7	27.84	28.50	14.3	826	1.73%
2022/05/24	8	26.35	9.3	27.08	26.35	-1.3	767	-0.16%
2022/05/23	11	27.10	38.3	26.96	27.25	-27.3	556	-4.91%
2022/05/20	10	24.71	16	24.36	24.80	-6	467	-1.29%
2022/05/19	15	22.28	21.2	21.35	22.55	-6.2	439	-1.40%
2022/05/16	11	19.25	12	19.10	19.25	-1	504	-0.20%
2022/05/11	0	0.00	2	18.63	18.25	-2	512	-0.39%
2022/05/10	0.1	19.85	0.1	19.50	19.65	0	494	0.00%
2022/05/09	0	0.00	0.2	18.48	18.40	-0.2	451	-0.04%
2022/05/05	12	18.02	0	0.00	18.00	12	461	2.60%
2022/04/28	25	17.91	0	0.00	17.90	25	550	4.54%
2022/04/27	22	17.49	0	0.00	17.50	22	556	3.95%
2022/04/26	3	17.80	0	0.00	18.15	3	593	0.51%
2022/04/22	0	0.00	0.1	18.20	17.75	-0.1	603	-0.02%
2022/04/21	0	0.00	0	17.95	17.85	0	615	0.00%
2022/04/12	1	17.20	1	17.40	17.10	0	1,161	0.00%
2022/03/16	0	0.00	0.2	16.70	16.70	-0.2	1,719	-0.01%
2022/03/11	0	0.00	1	17.10	17.00	-1	1,785	-0.06%
2022/02/21	1	18.85	2	19.00	18.90	-1	1,838	-0.05%
2022/02/18	8	18.53	7	19.03	18.55	1	1,829	0.05%
2022/02/17	0	0.00	0.2	18.55	18.55	-0.2	1,746	-0.01%
2022/02/11	4	17.45	4	17.00	17.00	0	1,708	0.00%
2022/01/26	0	0.00	2	16.50	16.15	-2	1,942	-0.10%
2022/01/17	0	0.00	1	17.10	16.95	-1	2,099	-0.05%
2022/01/13	19	18.51	19	18.45	17.75	0	2,213	0.00%
2022/01/03	2	20.00	2	19.46	19.25	0	2,075	0.00%
2021/12/30	0	0.00	2	19.20	19.50	-2	2,087	-0.10%
2021/12/29	1	19.45	1	19.85	19.25	0	2,103	0.00%
2021/12/28	0	0.00	1	18.95	18.90	-1	2,124	-0.05%
2021/12/27	7	19.36	6	19.60	19.60	1	2,148	0.05%
2021/12/23	3	19.55	3	18.95	18.75	0	2,188	0.00%
2021/12/20	3	19.78	4	20.86	19.30	-1	2,831	-0.04%
2021/12/17	49	21.57	48	21.93	20.50	1	2,882	0.03%
2021/12/16	0	0.00	3.7	20.35	21.85	-3.7	2,753	-0.13%
2021/12/15	1	19.80	4	19.41	19.90	-3	2,686	-0.11%
2021/12/08	1	18.00	0	0.00	18.00	1	3,016	0.03%
2021/12/03	1	17.00	0	0.00	17.00	1	3,142	0.03%
2021/11/26	1	16.80	1	16.00	15.95	0	3,211	0.00%
2021/11/25	0	0.00	1.1	17.34	17.15	-1.1	3,204	-0.03%
2021/11/23	0.5	17.30	0	0.00	16.95	0.5	3,244	0.02%
2021/11/22	1	17.40	1	17.55	17.40	0	3,232	0.00%
2021/11/19	1	16.60	1	16.75	16.65	0	3,222	0.00%
2021/11/18	2	16.73	1	17.00	16.70	1	3,218	0.03%
2021/11/16	1	16.80	1	17.00	16.75	0	3,208	0.00%
2021/11/11	1	17.70	1	18.15	17.05	0	3,182	0.00%
2021/11/10	7	18.24	1	18.15	17.90	6	3,167	0.19%
2021/11/09	8	18.44	8	18.64	18.65	0	3,144	0.00%
2021/11/08	1	18.30	1	18.40	18.40	0	2,940	0.00%
2021/11/05	3	18.38	3	18.63	18.40	0	2,926	0.00%
2021/11/04	1	18.35	1	18.50	18.35	0	2,908	0.00%
2021/11/02	2	18.85	2.1	18.00	17.80	-0.1	2,883	0.00%
2021/11/01	0	0.00	0	18.70	18.70	0	2,835	0.00%
2021/10/29	2	18.00	4	18.43	18.10	-2	2,813	-0.07%
2021/10/28	9	18.34	7	18.56	18.35	2	2,790	0.07%
2021/10/27	2	18.15	2	18.45	18.10	0	2,769	0.00%
2021/10/26	1	17.40	1	17.30	17.45	0	2,728	0.00%
2021/10/22	3	18.33	3	18.22	16.85	0	2,567	0.00%
2021/10/21	34	18.45	35	18.48	17.90	-1	2,506	-0.04%
2021/10/20	23	19.18	25.1	19.23	18.75	-2.1	2,428	-0.09%
2021/10/19	4	18.84	3.1	19.20	19.00	0.9	2,354	0.04%
2021/10/18	2	18.20	5.2	18.20	18.20	-3.2	2,279	-0.14%
2021/10/15	2	18.50	3	18.55	18.10	-1	2,227	-0.04%
2021/10/14	5	16.20	0	0.00	17.60	5	2,109	0.24%
2021/10/13	2	15.05	3	15.47	16.00	-1	2,075	-0.05%
2021/10/07	0	15.55	0	0.00	15.70	0	1,992	0.00%
2021/10/05	2	14.50	2	14.50	14.55	0	1,929	0.00%
2021/10/04	0	0.00	9.1	13.76	13.75	-9.1	1,887	-0.48%
2021/10/01	8	15.05	1	16.10	15.05	7	1,853	0.38%
2021/09/30	1	17.15	1	17.50	16.70	0	1,813	0.00%
2021/09/29	4	17.58	2.1	17.82	17.00	1.9	1,782	0.11%
2021/09/28	66	18.59	66.2	18.13	18.25	-0.2	1,740	-0.01%
2021/09/27	1.1	17.48	3	17.25	17.60	-2	1,220	-0.16%
2021/09/24	1	17.15	0	0.00	16.30	1	1,073	0.09%
2021/09/23	38	16.66	51	16.77	16.60	-13	977	-1.33%
2021/09/17	10	20.80	9.5	20.96	20.40	0.5	879	0.06%
2021/09/16	4	19.05	6	18.77	19.25	-2	657	-0.30%
2021/09/15	2	18.03	2	17.80	17.50	0	617	0.00%
2021/09/14	0	0.00	0.1	17.90	18.60	-0.1	594	-0.02%
2021/09/13	15	19.08	13.1	18.89	18.90	1.9	556	0.33%
2021/09/10	1	17.10	11.2	18.29	18.40	-10.2	456	-2.22%
2021/09/09	71	16.20	59.3	16.21	16.75	11.7	371	3.15%
2021/09/07	1	13.80	0.3	13.90	13.90	0.7	240	0.31%
2021/09/06	0	0.00	1.2	14.93	15.30	-1.2	204	-0.59%
2021/09/01	0.2	12.80	0	0.00	12.80	0.2	142	0.14%
2021/08/27	0	0.00	1	13.35	13.35	-1	113	-0.88%
2021/08/26	0	12.10	0	0.00	12.15	0	82	0.01%
2021/08/24	0.1	12.10	0	0.00	12.05	0.1	101	0.05%
2021/08/23	1	12.05	0	0.00	12.05	1	115	0.86%
2021/08/20	0.2	12.20	0	0.00	12.05	0.2	116	0.14%
2021/08/17	0.2	12.05	0	0.00	12.10	0.2	147	0.16%
2021/08/16	0	12.10	0	0.00	12.00	0	147	0.03%
2021/08/13	1.5	12.09	0	0.00	12.10	1.5	146	1.03%
2021/08/12	0.1	12.15	0	0.00	12.10	0.1	144	0.07%
2021/08/11	0.1	12.70	0	0.00	12.45	0.1	144	0.03%
2021/08/10	0.4	12.32	0	12.35	12.10	0.4	127	0.31%
2021/08/09	0.1	12.36	0	0.00	12.25	0.1	128	0.10%
2021/08/06	0.6	12.42	0	0.00	12.25	0.6	130	0.43%
2021/08/04	0.3	12.32	0	0.00	12.10	0.3	138	0.22%
2021/08/03	0	12.25	0	0.00	12.10	0	152	0.03%
2021/08/02	0	12.35	0	0.00	12.20	0	153	0.03%
2021/07/30	0.2	12.38	0	0.00	12.20	0.2	154	0.14%
2021/07/29	0.2	12.17	0	0.00	12.05	0.2	155	0.13%
2021/07/28	0.2	12.21	0	0.00	12.20	0.2	157	0.10%
2021/07/27	0.2	12.52	0	0.00	12.35	0.2	159	0.12%
2021/07/26	0.1	12.60	0	0.00	12.50	0.1	162	0.06%
2021/07/23	1	12.55	0	0.00	12.60	1	164	0.61%
2021/07/16	0	0.00	0	12.90	12.85	0	181	-0.02%
2021/07/15	0	12.85	0	0.00	12.85	0	182	0.02%
2021/07/14	0.5	12.95	0	0.00	12.65	0.5	186	0.29%
2021/07/12	1	12.80	0	0.00	12.80	1	192	0.52%
2021/07/06	0.3	12.98	0	0.00	12.80	0.3	218	0.14%
2021/07/05	0	0.00	0	12.80	12.90	0	219	-0.02%
2021/07/02	0	12.80	0	0.00	12.70	0	221	0.02%
2021/07/01	0.1	12.80	0	0.00	12.80	0.1	222	0.04%
2021/06/30	0.1	12.80	0.1	12.80	12.65	0	225	-0.02%
2021/06/29	0	12.80	0	0.00	12.75	0	225	0.01%
2021/06/24	0.1	12.75	0	0.00	12.60	0.1	230	0.02%
2021/06/23	0.3	12.70	0	0.00	12.60	0.3	234	0.13%
2021/06/21	0.1	12.60	0	0.00	12.55	0.1	241	0.04%
2021/06/18	0	0.00	0.3	12.55	12.50	-0.3	246	-0.10%
2021/06/11	0.1	11.85	0	0.00	11.75	0.1	270	0.02%
2021/06/08	0.2	11.81	0	0.00	11.55	0.2	322	0.08%
2021/06/07	0.1	12.05	0	0.00	11.95	0.1	325	0.02%
2021/06/04	0	0.00	0.1	12.25	12.00	-0.1	322	-0.02%
2021/06/03	0.2	12.33	0	0.00	12.15	0.2	321	0.05%
2021/06/02	0.1	12.30	0	0.00	12.30	0.1	320	0.03%
2021/05/28	0	12.00	0	0.00	11.95	0	287	0.01%
2021/05/25	0.2	11.57	0	0.00	11.55	0.2	259	0.09%
2021/05/24	0.3	11.43	0	0.00	11.30	0.3	253	0.12%
2021/05/21	0.2	11.30	0	0.00	11.25	0.2	252	0.06%
2021/05/20	0.5	11.30	0	0.00	11.15	0.5	251	0.19%
2021/05/19	0.1	11.25	0	0.00	11.10	0.1	251	0.02%
2021/05/17	0.8	10.55	0	0.00	10.00	0.8	249	0.30%
2021/05/14	0.7	11.20	0	0.00	11.05	0.7	248	0.27%
2021/05/13	1.3	11.13	0.4	11.15	10.95	0.9	245	0.37%
2021/05/12	2.7	11.29	0.1	11.30	10.90	2.6	243	1.06%
2021/05/11	2.1	12.67	0	12.90	12.10	2.1	237	0.87%
2021/05/10	0	13.55	0	0.00	13.40	0	224	0.02%
2021/05/06	0	0.00	0.1	13.20	12.95	-0.1	222	-0.02%
2021/05/05	0.1	13.04	0	0.00	12.90	0.1	219	0.06%
2021/05/04	0.3	13.30	0	0.00	12.90	0.3	218	0.13%
2021/04/29	0	14.25	0	0.00	14.10	0	212	0.01%
2021/04/28	0	14.80	0	0.00	14.55	0	210	0.02%
2021/04/27	0	0.00	0.2	13.85	13.90	-0.2	202	-0.10%
2021/04/26	0.1	13.80	0	0.00	13.70	0.1	199	0.03%
2021/04/21	0.2	14.00	0	0.00	13.80	0.2	193	0.08%
2021/04/20	0	14.05	0.3	14.05	14.00	-0.3	192	-0.17%
2021/04/19	0	0.00	0.1	13.85	14.00	-0.1	189	-0.05%
2021/04/15	0	13.40	0	0.00	13.30	0	184	0.02%
2021/04/14	0.5	13.42	0.2	13.60	13.10	0.3	182	0.18%
2021/04/13	1.2	14.01	0.3	13.80	13.50	0.9	179	0.50%
2021/04/12	0	13.50	1	13.20	13.25	-1	163	-0.59%
2021/04/08	1	13.15	2.7	13.17	13.20	-1.7	164	-1.01%
2021/04/07	0.1	13.23	0.1	13.25	13.10	0	162	-0.02%
2021/04/06	0	13.40	0	0.00	13.05	0	160	0.03%
2021/03/30	0.1	13.20	0	0.00	13.10	0.1	154	0.06%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.05%
2021/03/26	0.1	12.95	0	0.00	12.75	0.1	150	0.05%
2021/03/25	0.1	13.35	0	0.00	12.90	0.1	146	0.07%
2021/03/23	0	13.70	0	0.00	13.45	0	138	0.03%
2021/03/16	0	0.00	0.4	14.00	14.10	-0.4	105	-0.34%
2021/03/15	0.9	14.55	0.3	15.30	14.30	0.6	96	0.64%
2021/03/12	0	0.00	0.3	14.10	14.10	-0.3	46	-0.60%
2021/03/09	0.1	11.75	0	0.00	11.65	0.1	37	0.26%
2021/03/08	0	0.00	0.1	11.75	11.80	-0.1	38	-0.20%
2021/03/04	0.3	12.05	0	0.00	11.85	0.3	37	0.90%
2021/03/02	0.1	11.90	0.3	11.90	11.90	-0.3	38	-0.65%
2021/02/26	0.1	12.00	0	0.00	11.75	0.1	38	0.26%
2021/02/25	0.1	11.85	0	0.00	11.90	0.1	38	0.26%
2021/02/24	0.1	11.90	0	0.00	11.75	0.1	40	0.12%
2021/02/22	0.1	11.65	0	0.00	11.70	0.1	41	0.12%
2021/02/19	0.1	11.65	0	0.00	11.45	0.1	40	0.18%
2021/02/18	0.1	11.65	0	0.00	11.40	0.1	41	0.24%
2021/02/05	0.2	11.23	0	0.00	11.15	0.2	44	0.54%
2021/02/04	0.1	11.20	0	0.00	11.05	0.1	55	0.23%
2021/02/03	0.4	11.26	0	0.00	11.15	0.4	55	0.74%
2021/02/02	0.1	11.25	0	0.00	11.15	0.1	56	0.18%
2021/02/01	0.3	11.26	0	0.00	11.10	0.3	55	0.45%
2021/01/28	0.1	11.35	0	0.00	11.10	0.1	55	0.18%
2021/01/26	0.1	11.49	0	0.00	11.30	0.1	56	0.09%
2021/01/25	0	11.45	0	0.00	11.50	0	55	0.07%
2021/01/22	0.3	11.46	0	0.00	11.30	0.3	55	0.60%
2021/01/21	0.4	11.59	0	0.00	11.30	0.4	54	0.66%
2021/01/20	2.5	11.51	0	0.00	11.35	2.5	54	4.67%
2021/01/19	0.1	12.02	0	0.00	11.70	0.1	52	0.20%
2021/01/18	0	11.90	0	0.00	11.70	0	52	0.08%
2021/01/15	0.2	12.03	0	0.00	11.70	0.2	52	0.36%
2021/01/14	0.1	12.25	0	0.00	11.85	0.1	51	0.18%
2021/01/13	2	11.85	0	0.00	12.00	2	51	3.88%
2021/01/12	0.4	12.09	0	0.00	11.85	0.4	51	0.79%
2021/01/11	2.1	12.21	0	0.00	12.15	2.1	51	4.15%
2021/01/08	0.2	12.50	0	0.00	12.20	0.2	50	0.32%
2021/01/07	0.6	12.63	0.2	12.65	12.40	0.4	50	0.75%
2021/01/06	0.4	13.01	0	0.00	12.60	0.4	50	0.76%
2021/01/05	1	13.37	0	0.00	12.90	1	46	2.21%
2021/01/04	0.1	13.52	0	0.00	13.20	0.1	45	0.30%
2020/12/31	0.3	13.89	0	0.00	13.35	0.3	45	0.67%
2020/12/30	0	13.10	0	0.00	12.90	0	41	0.09%
2020/12/29	0	12.95	0	0.00	13.00	0	41	0.10%
2020/12/28	0.1	13.30	0	0.00	12.90	0.1	41	0.24%
2020/12/23	0.1	12.90	0	0.00	12.80	0.1	41	0.19%
2020/12/21	0.1	13.05	0	0.00	13.00	0.1	41	0.24%
2020/12/16	0.1	12.80	0	0.00	12.80	0.1	42	0.16%
2020/12/15	0.1	12.75	0	0.00	12.65	0.1	43	0.29%
2020/12/11	0	12.80	0	0.00	12.60	0	45	0.09%
2020/12/10	0.1	12.85	0	0.00	12.75	0.1	45	0.22%
2020/12/09	0.3	12.74	0	0.00	12.65	0.3	45	0.59%
2020/12/08	0	0.00	1.1	12.76	12.75	-1.1	46	-2.31%
2020/12/07	0.1	12.97	0	0.00	12.75	0.1	47	0.27%
2020/12/04	0.2	12.99	0	0.00	12.80	0.2	48	0.41%
2020/12/01	0.5	13.14	0	0.00	12.85	0.5	48	1.05%
2020/11/30	0.3	13.28	0	0.00	12.95	0.3	49	0.64%
2020/11/27	0.2	12.99	0	0.00	12.90	0.2	49	0.43%
2020/11/23	0.1	12.50	0	0.00	12.30	0.1	49	0.16%
2020/11/19	0	12.15	0	0.00	12.15	0	48	0.06%
2020/11/18	0	12.05	0	0.00	12.10	0	47	0.10%
2020/11/17	0.2	12.08	0	0.00	11.95	0.2	47	0.38%
2020/11/16	0.1	12.18	0	0.00	12.00	0.1	48	0.19%
2020/11/13	0.2	12.22	0	0.00	12.20	0.2	47	0.36%
2020/11/10	0.2	11.75	0	0.00	11.65	0.2	36	0.41%
2020/11/09	2.6	11.59	0	0.00	11.50	2.6	37	7.08%
2020/11/06	0.2	11.77	0	0.00	11.55	0.2	55	0.30%
2020/11/05	0.2	11.92	0	0.00	11.70	0.2	56	0.27%
2020/11/04	0.2	12.01	0	0.00	11.70	0.2	55	0.40%
2020/11/03	0.1	12.05	0	0.00	11.85	0.1	55	0.09%
2020/11/02	0.2	12.18	0	0.00	12.00	0.2	55	0.36%
2020/10/30	0.1	12.00	0	0.00	12.00	0.1	55	0.17%
2020/10/29	0.2	12.35	0	0.00	12.00	0.2	56	0.27%
2020/10/28	0.1	12.30	0	0.00	12.10	0.1	56	0.14%
2020/10/27	0.2	12.46	0	0.00	12.35	0.2	55	0.31%
2020/10/26	1.2	12.27	0	0.00	12.40	1.2	55	2.13%
2020/10/23	0.1	12.55	0	0.00	12.35	0.1	56	0.18%
2020/10/22	0.1	12.50	0.1	12.50	12.40	0	56	0.07%
2020/10/21	0.1	12.60	0	0.00	12.50	0.1	58	0.14%
2020/10/20	0.9	12.75	0	0.00	12.45	0.9	57	1.52%
2020/10/19	0.1	12.50	0	0.00	12.50	0.1	57	0.16%
2020/10/16	2.2	12.52	0	0.00	12.45	2.2	58	3.81%
2020/10/15	1.3	12.45	0	0.00	12.50	1.3	59	2.27%
2020/10/14	1.3	12.47	0	0.00	12.50	1.3	59	2.14%
2020/10/13	1.2	12.34	0	0.00	12.35	1.2	63	1.93%
2020/10/12	1.3	12.36	0	0.00	12.40	1.3	63	1.97%
2020/10/08	0.3	12.70	0	0.00	12.55	0.3	64	0.44%
2020/10/07	0.5	12.75	0	0.00	12.65	0.5	65	0.71%
2020/10/06	1	12.65	0	0.00	12.80	1	64	1.54%
2020/10/05	0.3	12.95	0	0.00	12.65	0.3	65	0.45%
2020/09/30	0.2	12.85	0	12.85	12.70	0.1	66	0.17%
2020/09/29	0.5	12.70	0	0.00	12.70	0.5	68	0.77%
2020/09/28	0	12.90	0	0.00	12.70	0	68	0.05%
2020/09/25	0.3	12.70	0	0.00	12.65	0.3	72	0.37%
2020/09/24	0.3	12.95	0	0.00	12.70	0.3	74	0.45%
2020/09/23	0.2	13.10	0	0.00	12.85	0.2	73	0.32%
2020/09/22	0.4	13.20	0	0.00	12.90	0.4	73	0.57%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	74	0.20%
2020/09/18	1.4	13.16	0	0.00	13.15	1.4	78	1.77%
2020/09/17	1.5	13.05	0	0.00	13.00	1.5	78	1.94%
2020/09/16	4.4	13.04	0	0.00	13.05	4.4	79	5.61%
2020/09/15	0.1	13.10	0	0.00	12.95	0.1	77	0.12%
2020/09/14	0.3	13.15	0	0.00	12.95	0.3	78	0.39%
2020/09/11	2.3	13.02	0	0.00	13.00	2.3	79	2.83%
2020/09/10	0.4	13.40	0	0.00	13.25	0.4	80	0.45%
2020/09/09	1.8	13.34	0	0.00	13.40	1.8	86	2.03%
2020/09/08	0.4	13.30	0	13.30	13.10	0.4	87	0.42%
2020/09/07	0.3	13.20	0	0.00	13.00	0.3	87	0.33%
2020/09/04	0.6	13.35	0	0.00	13.15	0.6	89	0.71%
2020/09/03	2.3	13.24	0	0.00	13.30	2.3	89	2.54%
2020/09/02	0.4	13.55	0	0.00	13.30	0.4	96	0.44%
2020/09/01	0.1	13.45	0	0.00	13.30	0.1	101	0.08%
2020/08/31	0.3	13.20	0	0.00	13.15	0.3	101	0.34%
2020/08/28	0.4	13.30	0.8	13.30	13.05	-0.4	102	-0.38%
2020/08/27	3.3	13.16	0	0.00	13.10	3.3	101	3.21%
2020/08/26	1.2	13.28	0	0.00	13.30	1.2	100	1.23%
2020/08/25	0.1	13.15	0	0.00	13.05	0.1	99	0.14%
2020/08/24	0.3	13.20	0	0.00	13.00	0.3	99	0.29%
2020/08/21	0.2	13.35	0	0.00	13.25	0.2	99	0.19%
2020/08/20	0.3	13.20	0	0.00	12.90	0.3	99	0.29%
2020/08/19	0	13.50	0	0.00	13.15	0	98	0.05%
2020/08/17	0.1	13.95	0	0.00	13.50	0.1	96	0.05%
2020/08/14	0	14.05	0	0.00	13.75	0	95	0.04%
2020/08/13	0.2	14.00	0.3	14.00	13.65	-0.1	95	-0.11%
2020/08/12	0.2	14.05	0	0.00	13.75	0.2	94	0.19%
2020/08/11	0	13.60	0	0.00	13.10	0	75	0.05%
2020/08/10	0.1	13.40	0	0.00	13.10	0.1	75	0.12%
2020/08/07	0.1	13.55	0	0.00	13.20	0.1	76	0.16%
2020/08/05	0.1	13.55	0	0.00	13.25	0.1	75	0.13%
2020/08/04	0.2	13.50	0	0.00	13.20	0.2	75	0.25%
2020/08/03	0.2	13.50	0	0.00	13.30	0.2	75	0.23%
2020/07/31	0.2	13.50	0	0.00	13.35	0.2	74	0.31%
2020/07/30	0.2	13.45	0	0.00	13.15	0.2	74	0.25%
2020/07/29	0.2	13.35	0	0.00	13.20	0.2	74	0.30%
2020/07/28	1.5	13.19	0	0.00	13.10	1.5	74	1.95%
2020/07/27	1.8	13.42	0	0.00	13.40	1.8	74	2.44%
2020/07/24	0.2	13.90	0	0.00	13.65	0.2	73	0.21%
2020/07/23	0.3	14.00	0	0.00	13.70	0.3	73	0.40%
2020/07/22	0.3	14.20	0	0.00	13.90	0.3	73	0.40%
2020/07/21	0	14.00	0	0.00	13.70	0	73	0.06%
2020/07/20	0.1	14.30	0	0.00	13.95	0.1	72	0.14%
2020/07/17	0.2	14.45	0	0.00	14.05	0.2	72	0.31%
2020/07/16	0.6	14.70	0	0.00	14.35	0.6	71	0.78%
2020/07/15	0.1	14.80	0	0.00	14.45	0.1	71	0.15%
2020/07/14	0.1	15.10	0	0.00	14.50	0.1	70	0.09%
2020/07/13	1.1	15.03	0	0.00	14.85	1.1	69	1.58%
2020/07/10	0.2	15.50	0	0.00	15.00	0.2	70	0.28%
2020/07/09	0.1	15.65	0	0.00	15.20	0.1	70	0.15%
2020/07/08	0	15.70	0	0.00	15.15	0	69	0.06%
2020/07/07	1	14.90	0	0.00	15.00	1	67	1.48%
2020/07/06	0.1	15.45	0.5	15.45	15.10	-0.5	68	-0.66%
2020/07/03	0	15.05	0	0.00	14.70	0	65	0.05%
2020/06/30	0.2	14.65	0	0.00	14.25	0.2	63	0.26%
2020/06/22	0	15.50	0	0.00	14.70	0	57	0.07%
2020/06/17	1	15.35	0	0.00	15.40	1	55	1.79%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/06/09	0.2	15.05	0	0.00	14.55	0.2	46	0.43%
2020/06/05	0.1	14.70	0	0.00	14.35	0.1	33	0.20%
2020/06/04	0	14.95	0	0.00	14.60	0	33	0.11%
2020/05/29	0.1	15.25	0	0.00	15.05	0.1	33	0.34%
2020/05/22	0	15.10	0	0.00	14.70	0	33	0.11%
2020/05/04	0	16.40	0	0.00	16.00	0	31	0.11%
2019/05/03	1	22.45	1	22.40	22.40	0	734	0.00%
2019/04/23	14	25.81	16	26.14	23.75	-2	684	-0.29%
2019/04/22	2	23.80	0	0.00	25.30	2	606	0.33%
2019/04/16	10	25.00	10	25.75	24.40	0	514	0.00%
2019/02/11	0	0.00	2	16.30	16.20	-2	85	-2.35%
2019/01/30	1	15.40	0	0.00	15.40	1	79	1.26%
2019/01/29	1	16.10	3	17.12	15.80	-2	74	-2.68%
2019/01/15	5	15.80	5	14.75	15.15	0	32	0.00%