德晉 (3466)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	157	55.88	158	58.47	59.40	-1	2,013	-0.05%	大買/大賣/
2024/05/03	13	49.92	17	49.27	50.30	-4	1,483	-0.27%
2024/05/02	3	43.88	12	45.74	46.65	-9	1,137	-0.79%
2024/04/30	1	42.00	2	41.80	42.45	-1	1,031	-0.10%
2024/04/24	0	0.00	1	43.35	43.35	-1	749	-0.13%
2024/04/22	0	0.00	1	41.25	41.10	-1	717	-0.14%
2024/04/18	0	0.00	1	42.20	41.00	-1	682	-0.15%
2024/04/17	2	39.05	0	0.00	39.00	2	666	0.30%
2024/04/15	0	0.00	1	39.60	39.10	-1	640	-0.16%
2024/04/09	10	38.53	0	0.00	37.45	10	522	1.92%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	0	0.00	1	33.20	33.40	-1	335	-0.30%
2024/03/15	1	28.00	1	27.95	28.00	0	217	0.00%
2023/12/21	0	0.00	3	25.00	24.80	-3	225	-1.33%
2023/12/18	0	0.00	5	26.46	26.55	-5	223	-2.24%
2023/12/15	5	25.52	0	0.00	25.45	5	208	2.39%
2023/12/08	0	0.00	2	23.30	23.50	-2	192	-1.04%
2023/12/07	2	23.10	0	0.00	23.10	2	196	1.02%
2023/11/03	0	0.00	1	27.65	27.60	-1	261	-0.38%
2023/10/19	1	24.70	0	0.00	24.35	1	236	0.42%
2023/07/20	1	29.10	0	0.00	29.05	1	419	0.24%
2023/07/14	1	27.50	0	0.00	27.35	1	641	0.16%
2023/06/27	1	30.10	11	30.30	29.35	-10	736	-1.36%
2023/06/21	2	30.38	2	30.50	30.35	0	760	0.00%
2023/06/20	2	31.03	2	30.75	30.55	0	788	0.00%
2023/06/14	1	30.10	1	29.80	29.80	0	793	0.00%
2023/06/13	1	30.20	1	30.10	30.00	0	807	0.00%
2023/05/30	3	29.03	0	0.00	28.85	3	857	0.35%
2023/05/29	1	29.30	0	0.00	29.10	1	867	0.12%
2023/05/23	1	29.90	1	30.20	29.75	0	874	0.00%
2023/05/22	1	29.95	1	30.40	29.90	0	886	0.00%
2023/05/18	2	30.45	1	29.95	29.95	1	892	0.11%
2023/05/15	1	31.05	1	31.15	30.55	0	888	0.00%
2023/05/12	1	31.05	1	31.45	31.50	0	890	0.00%
2023/05/11	3	31.43	3	31.32	31.05	0	895	0.00%
2023/05/10	1	31.70	1	32.15	32.00	0	896	0.00%
2023/05/09	3	31.72	3	32.23	32.00	0	902	0.00%
2023/05/08	1	32.35	1	32.25	32.25	0	905	0.00%
2023/05/05	2	33.48	2	32.83	32.35	0	912	0.00%
2023/05/04	1	33.50	1	34.00	33.50	0	912	0.00%
2023/05/02	1	34.00	1	34.85	34.40	0	917	0.00%
2023/04/27	1	32.75	1	33.35	33.30	0	915	0.00%
2023/04/26	1	33.45	1	34.00	33.65	0	909	0.00%
2023/04/25	2	34.15	2	33.55	33.20	0	906	0.00%
2023/04/21	5	35.52	4	35.95	35.00	1	884	0.11%
2023/04/20	6	35.14	6	35.64	37.40	0	846	0.00%
2023/04/19	12	36.74	0	0.00	37.05	12	788	1.52%
2023/04/17	2	32.18	2	32.55	32.95	0	650	0.00%
2023/04/14	4	32.08	7	32.67	32.10	-3	680	-0.44%
2023/04/12	1	30.90	1	31.70	31.10	0	713	0.00%
2023/04/10	2	30.80	1	30.35	30.35	1	787	0.13%
2023/04/07	2	31.80	2	31.25	31.05	0	970	0.00%
2023/04/06	1	31.80	1	31.70	31.65	0	1,062	0.00%
2023/03/31	1	31.50	1	31.65	32.00	0	1,104	0.00%
2023/03/29	1	30.95	1	30.90	30.75	0	1,107	0.00%
2023/03/28	4	30.95	2	31.10	30.75	2	1,131	0.18%
2023/03/27	1	31.95	1	32.00	31.85	0	1,164	0.00%
2023/03/24	2	31.20	7	31.96	32.20	-5	1,177	-0.42%
2023/03/23	8	30.65	10	31.21	31.00	-2	1,229	-0.16%
2023/03/21	2	29.20	2	29.23	29.10	0	1,212	0.00%
2023/03/17	1	28.10	1	28.30	28.20	0	1,215	0.00%
2023/03/16	3	28.43	1	28.05	27.90	2	1,215	0.16%
2023/03/15	3	29.37	2	28.85	28.85	1	1,206	0.08%
2023/03/14	1	29.40	1	29.25	29.00	0	1,219	0.00%
2023/03/13	6	30.66	5	30.75	30.00	1	1,232	0.08%
2023/03/10	1	30.85	1	31.85	31.35	0	1,222	0.00%
2023/03/09	1	30.55	12	31.64	31.70	-11	1,216	-0.90%
2023/03/08	1	29.30	0	0.00	30.00	1	1,192	0.08%
2023/03/02	2	29.95	2	29.98	30.00	0	1,229	0.00%
2023/03/01	4	29.56	4	29.54	29.80	0	1,230	0.00%
2023/02/24	2	28.88	2	28.35	28.35	0	1,235	0.00%
2023/02/23	2	29.05	2	29.68	29.65	0	1,248	0.00%
2023/02/22	5	28.76	5	28.86	28.85	0	1,251	0.00%
2023/02/21	1	29.45	1	29.60	29.40	0	1,246	0.00%
2023/02/20	10	29.53	4	29.48	29.35	6	1,242	0.48%
2023/02/17	1	29.90	0	0.00	30.00	1	1,221	0.08%
2023/02/16	2	31.25	0	0.00	31.05	2	1,210	0.17%
2023/02/14	1	31.60	1	32.15	31.90	0	1,215	0.00%
2023/02/10	5	30.90	1	30.90	31.00	4	1,260	0.32%
2023/02/09	1	31.45	1	31.35	31.25	0	1,254	0.00%
2023/02/08	1	31.80	1	31.25	31.25	0	1,251	0.00%
2023/02/07	1	33.10	1	32.25	32.10	0	1,245	0.00%
2023/01/11	1	31.05	0	0.00	31.00	1	1,181	0.08%
2023/01/09	0	0.00	1	31.30	31.50	-1	1,173	-0.09%
2023/01/03	1	33.95	1	33.80	32.80	0	1,126	0.00%
2022/12/28	2	34.70	5	34.38	33.50	-3	1,052	-0.29%
2022/12/27	1	34.40	2	35.33	35.00	-1	997	-0.10%
2022/12/26	2	33.20	3	34.63	34.45	-1	814	-0.12%
2022/12/23	0	0.00	5	30.05	31.75	-5	720	-0.69%
2022/12/22	3	28.02	1	28.10	29.00	2	678	0.29%
2022/12/21	3	28.60	3	28.07	28.20	0	682	0.00%
2022/12/20	2	29.35	0	0.00	28.80	2	677	0.30%
2022/12/19	4	31.05	2	32.25	30.90	2	662	0.30%
2022/12/16	2	30.35	0	0.00	30.25	2	627	0.32%
2022/12/15	0	0.00	4	32.28	31.20	-4	605	-0.66%
2022/12/14	0	0.00	1	30.60	30.50	-1	539	-0.19%
2022/12/13	1	29.35	0	0.00	29.85	1	540	0.19%
2022/12/12	1	28.55	1	28.90	29.35	0	539	0.00%
2022/12/09	1	28.55	1	28.45	28.30	0	537	0.00%
2022/12/05	5	28.60	2	29.70	29.75	3	655	0.46%
2022/11/29	0	0.00	1	31.55	30.00	-1	631	-0.16%
2022/11/25	0	0.00	2	30.53	30.05	-2	620	-0.32%
2022/11/24	1	30.15	0	0.00	30.20	1	611	0.16%
2022/11/21	0	0.00	3	29.62	28.10	-3	613	-0.49%
2022/11/09	0	0.00	4	27.63	27.00	-4	735	-0.54%
2022/11/08	4	28.10	4	28.04	27.50	0	744	0.00%
2022/10/13	2	20.90	0	0.00	21.45	2	761	0.26%
2022/10/11	0	0.00	1	20.95	21.55	-1	756	-0.13%
2022/10/05	0	0.00	1	22.90	22.80	-1	777	-0.13%
2022/09/28	1	23.00	0	0.00	22.85	1	834	0.12%
2022/09/26	1	24.90	57	24.55	24.75	-56	823	-6.80%
2022/09/23	2	25.73	0	0.00	25.50	2	819	0.24%
2022/09/21	1	25.65	0	0.00	25.90	1	850	0.12%
2022/09/19	6	27.03	0	0.00	26.60	6	846	0.71%
2022/09/16	12	27.28	0	0.00	27.60	12	842	1.43%
2022/09/15	0	0.00	4	28.33	27.85	-4	844	-0.47%
2022/09/13	49	27.60	0	0.00	27.35	49	836	5.86%
2022/09/12	4	28.10	2	27.70	27.65	2	861	0.23%
2022/08/25	2	28.43	2	28.90	28.70	0	934	0.00%
2022/08/24	1	26.70	3	28.35	29.10	-2	919	-0.22%
2022/08/22	2	26.05	0	0.00	26.05	2	919	0.22%
2022/08/18	1	26.95	0	0.00	27.30	1	981	0.10%
2022/06/30	1	25.15	1	25.65	24.60	0	1,312	0.00%
2022/06/15	0	0.00	1	27.45	26.85	-1	1,132	-0.09%
2022/06/10	0	0.00	8	27.50	27.95	-8	1,083	-0.74%
2022/06/09	0	0.00	15	27.70	26.70	-15	1,053	-1.42%
2022/06/08	24	26.47	1	27.90	26.50	23	1,015	2.27%
2022/06/07	1	28.60	1	29.35	29.10	0	974	0.00%
2022/06/01	2	29.25	2	29.20	29.35	0	947	0.00%
2022/05/31	6	28.05	6	28.63	28.60	0	932	0.00%
2022/05/30	2	30.10	2	30.20	29.80	0	900	0.00%
2022/05/26	2	28.45	7	28.13	28.50	-5	826	-0.61%
2022/05/24	14	27.27	8	26.71	26.35	6	767	0.78%
2022/05/23	0	0.00	0	27.25	27.25	0	556	-0.01%
2022/05/19	2	22.15	4	21.28	22.55	-2	439	-0.45%
2022/05/16	2	19.45	0	0.00	19.25	2	504	0.40%
2022/05/13	0	0.00	1	18.55	19.20	-1	507	-0.20%
2022/05/10	1	20.00	0	0.00	19.65	1	494	0.20%
2022/02/21	0	0.00	24	18.96	18.90	-24	1,838	-1.31%
2022/02/18	27	18.90	3	19.30	18.55	24	1,829	1.31%
2021/12/30	0	0.00	8	19.11	19.50	-8	2,087	-0.38%
2021/12/29	0	0.00	2	19.25	19.25	-2	2,103	-0.10%
2021/12/27	0	0.00	5	19.60	19.60	-5	2,148	-0.23%
2021/12/24	1	18.70	0	0.00	18.80	1	2,169	0.05%
2021/12/20	4	19.89	0	0.00	19.30	4	2,831	0.14%
2021/12/17	14	22.48	4	22.35	20.50	10	2,882	0.35%
2021/12/15	0	0.00	1	19.00	19.90	-1	2,686	-0.04%
2021/12/14	0	0.00	2	18.15	18.10	-2	2,860	-0.07%
2021/12/13	2	18.80	0	0.00	18.55	2	2,892	0.07%
2021/12/08	0	0.00	2	19.80	18.00	-2	3,016	-0.07%
2021/11/09	0	0.00	40	19.30	18.65	-40	3,144	-1.27%
2021/11/02	2	18.58	0	0.00	17.80	2	2,883	0.07%
2021/10/28	0	0.00	1	18.55	18.35	-1	2,790	-0.04%
2021/10/27	41	18.13	0	0.00	18.10	41	2,769	1.48%
2021/10/25	1	18.10	0	0.00	17.60	1	2,670	0.04%
2021/10/19	4	19.23	4	18.25	19.00	0	2,354	0.00%
2021/10/15	0	0.00	2	18.50	18.10	-2	2,227	-0.09%
2021/10/04	0	0.00	6	14.77	13.75	-6	1,887	-0.32%
2021/09/28	9	18.44	1	18.50	18.25	8	1,740	0.46%
2021/09/24	1	17.00	1	17.15	16.30	0	1,073	0.00%
2021/09/17	0	0.00	4	20.81	20.40	-4	879	-0.46%
2021/09/16	4	18.56	0	0.00	19.25	4	657	0.61%
2021/09/13	0	18.80	2	19.60	18.90	-2	556	-0.36%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/03	0	0.00	1.1	13.84	13.95	-1.1	179	-0.62%
2021/08/30	2	14.15	0	0.00	13.00	2	142	1.40%
2021/08/27	1	12.70	1	13.20	13.35	0	113	0.00%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.05%
2021/08/06	0.2	12.30	0	0.00	12.25	0.2	130	0.18%
2021/07/30	0.1	12.35	0	0.00	12.20	0.1	154	0.05%
2021/05/11	1	12.55	0	0.00	12.10	1	237	0.42%
2021/04/19	0	0.00	1	13.95	14.00	-1	189	-0.53%
2021/04/14	1	13.15	0	0.00	13.10	1	182	0.55%
2021/04/13	0	0.00	1	14.00	13.50	-1	179	-0.56%
2021/04/09	1	13.25	0	0.00	13.15	1	161	0.62%
2021/04/06	0	13.50	0	0.00	13.05	0	160	0.02%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.05%
2021/03/15	0	0.00	1	15.40	14.30	-1	96	-1.03%
2021/01/11	1	12.20	0	0.00	12.15	1	51	1.96%
2021/01/07	1	12.55	0	0.00	12.40	1	50	1.98%
2020/12/31	0	0.00	1	13.50	13.35	-1	45	-2.21%
2020/12/08	0	13.00	0	0.00	12.75	0	46	0.10%
2020/12/04	0	0.00	1	12.70	12.80	-1	48	-2.07%
2020/11/13	1	12.20	0	0.00	12.20	1	47	2.11%
2020/09/18	1	13.15	0	0.00	13.15	1	78	1.27%
2020/07/06	0	0.00	1	15.10	15.10	-1	68	-1.47%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/05/13	0	0.00	0	15.55	15.20	0	31	-0.07%
2019/11/28	0	0.00	5	19.50	20.05	-5	62	-7.94%
2019/09/04	0	0.00	0.5	18.20	18.20	-0.5	89	-0.56%
2019/07/23	0	0.00	0	18.80	18.95	0	189	-0.01%
2019/07/16	0	0.00	9	19.20	19.20	-9	354	-2.54%
2019/07/11	5	19.25	0	0.00	19.15	5	410	1.22%
2019/06/24	0	0.00	10	19.95	20.20	-10	696	-1.44%
2019/06/21	0	0.00	20	19.38	20.35	-20	685	-2.92%
2019/06/10	30	18.73	0	0.00	18.75	30	677	4.43%
2019/06/03	0	0.00	5	17.90	17.90	-5	694	-0.72%
2019/05/31	32	18.43	27	18.73	18.60	5	696	0.72%
2019/04/30	0	0.00	1	21.90	21.95	-1	727	-0.14%
2019/04/26	9	22.40	0	0.00	22.40	9	719	1.25%
2019/04/25	0	0.00	0.2	23.25	23.35	-0.2	707	-0.03%
2019/04/23	4	25.21	5	25.95	23.75	-1	684	-0.15%
2019/04/19	0	0.00	2	22.70	23.00	-2	569	-0.35%
2019/04/18	2	24.30	0	0.00	23.30	2	555	0.36%
2019/04/17	2.5	24.39	0	0.00	24.15	2.5	540	0.46%
2019/04/16	5	24.86	5	25.25	24.40	0	514	0.00%
2019/04/15	1	22.30	0	0.00	23.90	1	453	0.22%
2019/01/14	0	0.00	1	14.75	14.75	-1	24	-4.06%
2018/06/05	1	13.20	0	0.00	13.20	1	12	7.91%