德晉 (3466)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	58.56	7	58.41	57.10	1	2,158	0.05%
2024/05/07	3	58.00	3	55.10	59.40	0	2,013	0.00%
2024/05/06	7	53.07	7	54.40	55.30	0	1,670	0.00%
2024/05/03	11	49.05	11.1	48.81	50.30	-0.1	1,483	0.00%
2024/05/02	18	43.39	18.8	44.62	46.65	-0.8	1,137	-0.07%
2024/04/30	0	0.00	0	42.45	42.45	0	1,031	0.00%
2024/04/26	0	40.00	0	0.00	39.30	0	846	0.00%
2024/04/12	0	0.00	0.1	39.95	40.20	-0.1	626	-0.01%
2024/04/09	1	38.70	1	38.65	37.45	0	522	0.00%
2024/04/02	0	0.00	0.6	30.03	30.40	-0.6	279	-0.20%
2024/03/12	0	0.00	1	25.80	25.80	-1	199	-0.50%
2024/02/15	0	0.00	3	25.10	25.60	-3	149	-2.02%
2024/02/05	3	24.50	0	0.00	24.35	3	144	2.07%
2024/01/15	0	0.00	1	24.10	24.15	-1	176	-0.57%
2024/01/11	2	24.60	1	24.65	24.40	1	180	0.55%
2024/01/09	0	0.00	7	25.00	24.90	-7	186	-3.75%
2023/12/28	7	24.49	0	0.00	24.45	7	216	3.24%
2023/12/01	0	0.00	3	23.15	22.90	-3	211	-1.42%
2023/11/03	3	26.53	0	0.00	27.60	3	261	1.15%
2023/10/05	0	0.00	2	23.10	23.15	-2	235	-0.85%
2023/08/10	0	0.00	1	24.10	23.70	-1	339	-0.29%
2023/07/18	2	27.50	0	0.00	27.25	2	481	0.42%
2023/07/17	0	0.00	2	26.50	27.80	-2	549	-0.36%
2023/07/12	0	0.00	2	28.15	27.95	-2	707	-0.28%
2023/06/27	1	29.40	0	0.00	29.35	1	736	0.14%
2023/06/05	5	31.52	0	0.00	31.35	5	879	0.57%
2023/05/26	3	28.70	0	0.00	28.75	3	878	0.34%
2023/05/24	0	0.00	5	29.95	29.80	-5	875	-0.57%
2023/05/18	0	0.00	1	30.00	29.95	-1	892	-0.11%
2023/05/05	4	33.10	3	33.00	32.35	1	912	0.11%
2023/05/04	1	33.50	0	0.00	33.50	1	912	0.11%
2023/05/03	1	33.90	0	0.00	33.90	1	917	0.11%
2023/05/02	7	34.34	0	0.00	34.40	7	917	0.76%
2023/04/27	2	33.30	0	0.00	33.30	2	915	0.22%
2023/04/26	6	33.49	1	33.35	33.65	5	909	0.55%
2023/04/25	0	0.00	20	34.14	33.20	-20	906	-2.21%
2023/04/19	5	36.90	0	0.00	37.05	5	788	0.63%
2023/04/18	1	34.45	0	0.00	35.45	1	700	0.14%
2023/04/11	0	0.00	1	30.05	30.00	-1	729	-0.14%
2023/03/24	1	31.95	1	32.30	32.20	0	1,177	0.00%
2023/03/23	5	30.40	0	0.00	31.00	5	1,229	0.41%
2023/03/16	0	0.00	0	28.40	27.90	0	1,215	0.00%
2023/03/13	0	0.00	1	29.95	30.00	-1	1,232	-0.08%
2023/03/09	1	32.00	0	0.00	31.70	1	1,216	0.08%
2023/02/22	0	0.00	0	28.65	28.85	0	1,251	0.00%
2023/02/17	1	30.70	0	0.00	30.00	1	1,221	0.08%
2023/02/15	5	31.86	0	0.00	31.55	5	1,216	0.41%
2023/02/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/02/10	0	0.00	1	30.90	31.00	-1	1,260	-0.08%
2023/02/07	3	32.57	0	0.00	32.10	3	1,245	0.24%
2023/02/06	2	32.90	0	0.00	32.90	2	1,241	0.16%
2023/02/03	4	32.49	0	0.00	33.60	4	1,231	0.32%
2023/01/31	1	32.30	0	0.00	32.45	1	1,206	0.08%
2022/12/27	2	35.95	2	36.30	35.00	0	997	0.00%
2022/12/26	0	0.00	0	34.90	34.45	0	814	0.00%
2022/12/21	0	0.00	6	29.25	28.20	-6	682	-0.88%
2022/12/15	0	0.00	0.1	31.05	31.20	-0.1	605	-0.02%
2022/12/06	0	0.00	1	29.10	28.55	-1	590	-0.17%
2022/12/02	0	0.00	0	31.15	31.35	0	637	0.00%
2022/11/08	1	27.50	0	0.00	27.50	1	744	0.13%
2022/09/12	1	28.40	1	27.60	27.65	0	861	0.00%
2022/09/08	1	27.00	0	0.00	26.95	1	801	0.12%
2022/08/04	0	0.00	1	23.50	24.45	-1	1,417	-0.07%
2022/08/03	0	0.00	2	24.68	24.60	-2	1,425	-0.14%
2022/07/08	3	26.90	0	0.00	27.15	3	1,365	0.22%
2022/06/23	0	0.00	0.1	24.00	24.05	-0.1	1,262	0.00%
2022/06/20	0	0.00	4	24.35	24.35	-4	1,231	-0.32%
2022/06/17	0	0.00	2	27.80	27.05	-2	1,170	-0.17%
2022/06/14	2	27.00	0	0.00	26.95	2	1,124	0.18%
2022/06/13	4	26.70	0	0.00	28.05	4	1,103	0.36%
2022/05/31	0	0.00	1	28.65	28.60	-1	932	-0.11%
2022/05/27	0	0.00	1	28.70	29.85	-1	861	-0.12%
2022/05/26	0	0.00	2	27.93	28.50	-2	826	-0.24%
2022/05/24	4	27.60	7	27.14	26.35	-3	767	-0.39%
2022/05/23	0	0.00	0.2	27.25	27.25	-0.2	556	-0.03%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	2	21.70	3.3	21.68	22.55	-1.3	439	-0.30%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/11	1	18.30	3	18.13	18.25	-2	512	-0.39%
2022/05/10	5	19.68	1	19.05	19.65	4	494	0.81%
2022/03/25	0	0.00	1	17.55	17.35	-1	1,314	-0.08%
2022/02/22	0	0.00	1	19.20	18.80	-1	1,843	-0.05%
2022/02/18	3	18.93	6	18.96	18.55	-3	1,829	-0.16%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/01/18	1	17.20	0	0.00	17.20	1	2,006	0.05%
2022/01/13	5	18.70	0	0.00	17.75	5	2,213	0.23%
2022/01/12	0	0.00	3	17.15	17.90	-3	1,967	-0.15%
2021/12/29	0	0.00	3	19.60	19.25	-3	2,103	-0.14%
2021/12/24	3	19.20	0	0.00	18.80	3	2,169	0.14%
2021/12/23	1	19.40	0	0.00	18.75	1	2,188	0.05%
2021/12/17	5	22.37	0	0.00	20.50	5	2,882	0.17%
2021/12/16	0	0.00	2	21.85	21.85	-2	2,753	-0.07%
2021/12/15	0	0.00	5	19.85	19.90	-5	2,686	-0.19%
2021/12/13	0	0.00	12	19.14	18.55	-12	2,892	-0.41%
2021/12/08	0	0.00	12	18.68	18.00	-12	3,016	-0.40%
2021/12/07	1	18.40	1	18.90	18.05	0	3,077	0.00%
2021/12/06	0	0.00	3	17.90	18.70	-3	3,156	-0.10%
2021/11/22	1	17.60	2	17.30	17.40	-1	3,232	-0.03%
2021/11/16	1	16.85	0	0.00	16.75	1	3,208	0.03%
2021/11/12	2	16.85	0	0.00	16.60	2	3,197	0.06%
2021/11/11	1	17.35	0	0.00	17.05	1	3,182	0.03%
2021/11/10	5	18.15	0	0.00	17.90	5	3,167	0.16%
2021/11/09	2	18.05	0	0.00	18.65	2	3,144	0.06%
2021/11/08	10	18.35	0	0.00	18.40	10	2,940	0.34%
2021/11/04	0	0.00	19	18.69	18.35	-19	2,908	-0.65%
2021/11/03	0	0.00	2	18.20	17.90	-2	2,892	-0.07%
2021/11/02	5	18.70	0	0.00	17.80	5	2,883	0.17%
2021/11/01	2	18.10	2	18.45	18.70	0	2,835	0.00%
2021/10/29	5	17.90	3	18.05	18.10	2	2,813	0.07%
2021/10/27	15	18.20	0	0.00	18.10	15	2,769	0.54%
2021/10/26	10	17.98	10	17.45	17.45	0	2,728	0.00%
2021/10/25	0	0.00	5	17.84	17.60	-5	2,670	-0.19%
2021/10/22	5	17.25	2	18.25	16.85	3	2,567	0.12%
2021/10/19	2	19.40	0	0.00	19.00	2	2,354	0.08%
2021/10/18	6	18.20	6	18.15	18.20	0	2,279	0.00%
2021/10/15	12	18.75	13	18.49	18.10	-1	2,227	-0.04%
2021/10/12	0	0.00	2	15.15	14.55	-2	2,032	-0.10%
2021/10/07	2	15.70	0	0.00	15.70	2	1,992	0.10%
2021/10/05	20	14.00	20	14.80	14.55	0	1,929	0.00%
2021/10/01	2	15.18	0	0.00	15.05	2	1,853	0.11%
2021/09/29	1	17.70	0	0.00	17.00	1	1,782	0.06%
2021/09/28	5	18.45	5	19.00	18.25	0	1,740	0.00%
2021/09/27	1	17.40	1	17.60	17.60	0	1,220	0.00%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/17	0	0.00	0	21.15	20.40	0	879	-0.01%
2021/09/13	4	19.05	4	19.29	18.90	0	556	0.00%
2021/09/10	0	0.00	0	18.40	18.40	0	456	-0.01%
2021/09/09	0	0.00	4	16.21	16.75	-4	371	-1.08%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/03	1	13.60	1	13.75	13.95	0	179	0.00%
2021/07/29	0.1	12.35	0	0.00	12.05	0.1	155	0.08%
2021/07/27	1	12.60	1	12.50	12.35	0	159	0.00%
2021/07/08	0	0.00	0.1	13.00	12.75	-0.1	200	-0.05%
2021/06/17	0.5	12.49	0	0.00	12.70	0.5	251	0.20%
2021/05/28	0	0.00	0.1	12.00	11.95	-0.1	287	-0.03%
2021/05/17	0.2	10.95	0	0.00	10.00	0.2	249	0.08%
2021/05/14	0.3	11.08	0	0.00	11.05	0.3	248	0.12%
2021/05/12	0.5	11.82	0	0.00	10.90	0.5	243	0.20%
2021/05/11	0.3	12.45	0	0.00	12.10	0.3	237	0.13%
2021/05/07	0	0.00	0.1	13.40	13.15	-0.1	223	-0.03%
2021/03/15	5	14.45	0	0.00	14.30	5	96	5.16%
2021/03/05	0.1	11.80	0	0.00	11.65	0.1	37	0.24%
2021/02/22	0.2	11.65	0	0.00	11.70	0.2	41	0.36%
2021/02/18	0.1	11.40	0	0.00	11.40	0.1	41	0.24%
2021/01/28	0.1	11.30	0	0.00	11.10	0.1	55	0.20%
2021/01/27	0	11.30	0	0.00	11.25	0	56	0.00%
2021/01/20	0.3	11.68	0	0.00	11.35	0.3	54	0.46%
2021/01/11	0.2	12.30	0	0.00	12.15	0.2	51	0.39%
2020/12/24	0.1	12.90	0	0.00	12.75	0.1	40	0.12%
2020/11/16	0.1	12.15	0	0.00	12.00	0.1	48	0.10%
2020/11/13	0.1	12.45	0	0.00	12.20	0.1	47	0.11%
2020/10/22	0	0.00	1	12.40	12.40	-1	56	-1.76%
2020/10/21	0.1	12.60	0	0.00	12.50	0.1	58	0.09%
2020/10/15	0	12.60	0	0.00	12.50	0	59	0.03%
2020/10/12	0	12.60	0	0.00	12.40	0	63	0.06%
2020/09/11	0.1	13.20	0	0.00	13.00	0.1	79	0.13%
2020/09/09	0	13.65	0	0.00	13.40	0	86	0.05%
2020/09/04	0.1	13.35	0	0.00	13.15	0.1	89	0.11%
2020/08/31	0.1	13.20	0	0.00	13.15	0.1	101	0.10%
2020/08/27	0.1	13.40	0	0.00	13.10	0.1	101	0.10%
2020/08/14	1	13.75	0.3	14.05	13.75	0.7	95	0.73%
2020/08/10	5	13.10	0	0.00	13.10	5	75	6.65%
2020/08/04	0.1	13.50	0	0.00	13.20	0.1	75	0.13%
2020/07/22	0.2	14.20	0	0.00	13.90	0.2	73	0.27%
2020/06/16	0.1	16.25	0	0.00	16.05	0.1	55	0.18%
2020/06/10	0	15.00	0	0.00	14.65	0	46	0.08%
2020/05/29	0	15.25	0	0.00	15.05	0	33	0.12%
2020/05/20	0.1	15.10	0	0.00	14.80	0.1	32	0.31%
2020/05/12	0	15.70	0	0.00	15.20	0	30	0.12%
2019/12/30	0	0.00	1	21.00	21.00	-1	91	-1.09%
2019/12/23	0	0.00	1	21.10	21.00	-1	89	-1.12%
2019/12/19	0	0.00	2	20.65	20.90	-2	88	-2.26%
2019/12/17	0	0.00	1	20.70	20.60	-1	88	-1.13%
2019/12/09	0	0.00	2	21.50	20.50	-2	83	-2.40%
2019/11/29	1	20.40	2	20.08	20.35	-1	66	-1.51%
2019/07/26	2	18.60	0	0.00	18.60	2	178	1.12%
2019/07/19	2	18.90	0	0.00	18.95	2	219	0.91%
2019/07/11	2	19.15	0	0.00	19.15	2	410	0.49%
2019/07/09	2	19.80	0	0.00	19.80	2	537	0.37%
2019/06/28	5	19.00	0	0.00	19.10	5	698	0.72%
2019/06/25	3	19.90	0	0.00	19.70	3	696	0.43%
2019/05/16	5	19.35	5	20.00	19.65	0	742	0.00%
2019/05/09	2	20.50	0	0.00	20.30	2	728	0.27%
2019/05/07	1	21.50	0	0.00	21.50	1	743	0.13%
2019/05/06	3	21.55	0	0.00	21.35	3	740	0.41%
2019/04/25	0	0.00	2	23.55	23.35	-2	707	-0.28%
2019/04/24	1	23.55	1	23.05	23.05	0	692	0.00%
2019/04/23	2	25.48	0	0.00	23.75	2	684	0.29%
2019/04/17	0	0.00	2	24.60	24.15	-2	540	-0.37%
2019/04/16	2	24.88	1	25.55	24.40	1	514	0.19%
2019/04/15	2	23.40	1	23.20	23.90	1	453	0.22%
2019/03/08	0	0.00	1	18.40	18.55	-1	180	-0.55%
2019/02/22	1	18.80	0	0.00	18.80	1	159	0.63%
2019/02/18	0	0.00	2	18.50	18.40	-2	115	-1.73%
2019/02/13	1	16.70	0	0.00	16.80	1	91	1.09%
2019/01/28	0	0.00	1	15.80	15.80	-1	54	-1.83%
2019/01/25	1	14.40	0	0.00	14.40	1	47	2.11%
2019/01/24	1	14.60	1	14.55	14.65	0	47	0.00%
2019/01/23	1	14.80	0	0.00	14.65	1	46	2.15%