德晉 (3466)-富邦-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	59.50	61.00	-1	2,244	-0.04%
2024/05/15	0	0.00	0	61.30	61.30	0	2,231	0.00%
2024/05/08	3.8	58.29	5	58.40	57.10	-1.2	2,158	-0.06%
2024/05/07	24	57.16	12	56.79	59.40	12	2,013	0.60%
2024/05/06	6	53.32	5	54.26	55.30	1	1,670	0.06%
2024/05/03	10	48.60	11	49.03	50.30	-1	1,483	-0.07%
2024/05/02	2	42.80	2.4	44.73	46.65	-0.4	1,137	-0.04%
2024/04/30	0	0.00	0.1	42.45	42.45	-0.1	1,031	-0.01%
2024/04/26	0	0.00	39	40.04	39.30	-39	846	-4.61%
2024/04/23	2	41.50	0	0.00	41.00	2	729	0.27%
2024/04/19	0	0.00	1	38.90	39.00	-1	694	-0.14%
2024/04/18	0	0.00	3.1	40.67	41.00	-3.1	682	-0.45%
2024/04/17	0	0.00	2	39.45	39.00	-2	666	-0.30%
2024/04/16	1	36.80	0	0.00	36.80	1	656	0.15%
2024/04/15	5	38.88	0	0.00	39.10	5	640	0.78%
2024/04/12	0	0.00	1	39.05	40.20	-1	626	-0.16%
2024/04/11	1	38.10	1.1	38.18	38.20	-0.1	599	-0.02%
2024/04/10	2	38.00	1	37.50	37.95	1	568	0.18%
2024/04/08	1	36.60	1	36.70	36.70	0	401	0.00%
2024/04/03	0	0.00	3	33.40	33.40	-3	335	-0.89%
2024/04/02	0	0.00	1	30.40	30.40	-1	279	-0.36%
2024/03/22	0	27.50	0	0.00	27.45	0	224	0.00%
2024/03/19	10	26.10	11	27.50	27.25	-1	248	-0.40%
2024/03/18	2	26.83	1	28.00	27.50	1	239	0.42%
2024/03/15	0	0.00	2	27.90	28.00	-2	217	-0.92%
2024/03/12	0.1	25.90	0	0.00	25.80	0.1	199	0.03%
2024/01/17	0	0.00	1	24.10	23.85	-1	172	-0.58%
2023/12/29	0	0.00	1.1	24.41	25.00	-1.1	212	-0.54%
2023/12/28	1	24.45	0	0.00	24.45	1	216	0.46%
2023/12/26	0	0.00	0	25.55	25.40	0	219	0.00%
2023/12/25	0	0.00	1	25.60	24.90	-1	222	-0.45%
2023/12/21	1.1	24.81	0	0.00	24.80	1.1	225	0.47%
2023/12/20	3.1	25.21	0	0.00	25.20	3.1	226	1.34%
2023/12/18	1	24.80	1.1	26.50	26.55	-0.1	223	-0.03%
2023/12/15	1	25.55	0	0.00	25.45	1	208	0.48%
2023/12/14	0	0.00	0.2	24.70	24.75	-0.2	196	-0.12%
2023/11/28	0	23.75	0	0.00	23.65	0	212	0.01%
2023/11/27	0	0.00	0	23.95	23.65	0	213	-0.01%
2023/11/17	0	0.00	6	23.73	23.85	-6	217	-2.75%
2023/11/16	0	0.00	1	24.00	23.95	-1	223	-0.45%
2023/11/14	0	0.00	1	23.70	23.60	-1	223	-0.45%
2023/11/06	0	0.00	0	27.95	27.75	0	259	0.00%
2023/11/03	0.1	26.74	0	27.65	27.60	0.1	261	0.02%
2023/11/01	0	0.00	0	28.35	28.50	0	252	-0.01%
2023/10/31	0	0.00	0.1	27.60	27.80	-0.1	249	-0.02%
2023/10/27	0	0.00	0.1	27.46	27.00	-0.1	247	-0.03%
2023/10/26	0	0.00	0	27.05	26.90	0	247	-0.01%
2023/10/18	0	0.00	0.1	24.24	24.20	-0.1	236	-0.05%
2023/06/14	1	29.90	0	0.00	29.80	1	793	0.13%
2023/06/07	1	30.80	0	0.00	31.10	1	849	0.12%
2023/05/19	0	0.00	5	29.65	29.95	-5	896	-0.56%
2023/05/16	0	0.00	1	30.70	30.60	-1	887	-0.11%
2023/05/10	0	0.00	2	32.00	32.00	-2	896	-0.22%
2023/05/09	0	0.00	4	32.04	32.00	-4	902	-0.44%
2023/05/05	0	0.00	2	32.78	32.35	-2	912	-0.22%
2023/04/28	0	0.00	1	33.95	34.35	-1	915	-0.11%
2023/04/27	0	0.00	2	33.60	33.30	-2	915	-0.22%
2023/04/26	2	33.50	0	0.00	33.65	2	909	0.22%
2023/04/25	5	34.78	3	34.85	33.20	2	906	0.22%
2023/04/24	5	35.76	0	0.00	34.90	5	897	0.56%
2023/04/21	13	36.28	3	36.35	35.00	10	884	1.13%
2023/04/20	55	36.69	3	36.70	37.40	52	846	6.15%
2023/04/19	3	36.78	15	36.47	37.05	-12	788	-1.52%
2023/04/18	20	35.19	0	0.00	35.45	20	700	2.85%
2023/04/10	2	30.40	0	0.00	30.35	2	787	0.25%
2023/03/29	0	0.00	5	31.18	30.75	-5	1,107	-0.45%
2023/03/28	0	0.00	3	30.55	30.75	-3	1,131	-0.27%
2023/03/27	0	0.00	1	32.00	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	19	32.02	32.20	-19	1,177	-1.61%
2023/03/23	4	31.00	3	31.80	31.00	1	1,229	0.08%
2023/03/13	1	29.90	0	0.00	30.00	1	1,232	0.08%
2023/03/10	2	31.10	0	0.00	31.35	2	1,222	0.16%
2023/03/09	5	31.00	0	0.00	31.70	5	1,216	0.41%
2023/03/07	0	0.00	2	29.60	29.55	-2	1,207	-0.17%
2023/03/06	0	0.00	3	29.65	29.55	-3	1,213	-0.25%
2023/03/03	1	29.50	0	0.00	29.65	1	1,223	0.08%
2023/03/02	4	30.13	0	0.00	30.00	4	1,229	0.33%
2023/03/01	2	29.70	0	0.00	29.80	2	1,230	0.16%
2023/02/21	5	29.35	0	0.00	29.40	5	1,246	0.40%
2023/02/20	1	29.45	0	0.00	29.35	1	1,242	0.08%
2023/02/13	2	31.50	0	0.00	31.50	2	1,224	0.16%
2023/02/02	0	0.00	5	33.00	32.90	-5	1,223	-0.41%
2023/01/13	2	30.35	0	0.00	30.20	2	1,193	0.17%
2022/12/29	0	0.00	15	32.72	33.10	-15	1,075	-1.39%
2022/12/28	30	35.07	15	33.50	33.50	15	1,052	1.43%
2022/12/27	0	0.00	1.4	35.33	35.00	-1.4	997	-0.14%
2022/12/26	2	33.70	2	34.85	34.45	0	814	0.00%
2022/12/23	0	0.00	0.1	31.90	31.75	-0.1	720	-0.01%
2022/12/22	0	28.95	0	0.00	29.00	0	678	0.00%
2022/12/16	1	31.99	1	30.35	30.25	0	627	0.01%
2022/12/15	1.1	32.69	0	0.00	31.20	1.1	605	0.19%
2022/12/14	0	30.01	0	0.00	30.50	0	539	0.00%
2022/12/07	2	28.55	0	0.00	27.50	2	562	0.36%
2022/12/05	3	30.83	0	0.00	29.75	3	655	0.46%
2022/12/01	12	30.75	0	0.00	30.75	12	638	1.88%
2022/11/17	0	0.00	4	27.85	27.80	-4	668	-0.60%
2022/11/08	0	0.00	3	27.95	27.50	-3	744	-0.40%
2022/07/12	3	27.35	3	26.70	26.70	0	1,385	0.00%
2022/07/08	7	26.55	0	0.00	27.15	7	1,365	0.51%
2022/06/27	0	0.00	4	23.40	24.55	-4	1,274	-0.31%
2022/06/22	0	0.00	1	23.60	23.25	-1	1,254	-0.08%
2022/06/21	0	0.00	1	23.85	24.55	-1	1,242	-0.08%
2022/06/17	2	27.40	1	27.55	27.05	1	1,170	0.09%
2022/06/14	1	26.80	0	0.00	26.95	1	1,124	0.09%
2022/05/27	4	29.90	3	29.50	29.85	1	861	0.12%
2022/05/26	3	28.50	0	0.00	28.50	3	826	0.36%
2022/05/20	1	24.35	1	24.80	24.80	0	467	0.00%
2022/03/10	0	0.00	1	17.35	17.25	-1	1,819	-0.05%
2022/03/09	1	16.95	0	0.00	17.20	1	1,823	0.05%
2022/02/23	0	0.00	2	18.93	18.75	-2	1,851	-0.11%
2022/02/18	1	18.80	0	0.00	18.55	1	1,829	0.05%
2022/02/11	2	17.40	2	17.35	17.00	0	1,708	0.00%
2022/01/20	0	0.00	1	17.25	17.05	-1	1,955	-0.05%
2022/01/19	1	17.55	0	0.00	17.30	1	1,990	0.05%
2022/01/12	1	16.60	0	0.00	17.90	1	1,967	0.05%
2022/01/05	1	18.20	0	0.00	19.70	1	2,069	0.05%
2021/12/27	0	0.00	2	19.30	19.60	-2	2,148	-0.09%
2021/12/22	0	0.00	1	18.90	18.85	-1	2,213	-0.05%
2021/12/20	1	20.65	1	19.90	19.30	0	2,831	0.00%
2021/12/15	0	0.00	1	19.85	19.90	-1	2,686	-0.04%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/29	2	15.75	0	0.00	15.90	2	3,224	0.06%
2021/11/23	0	0.00	1	17.45	16.95	-1	3,244	-0.03%
2021/11/22	1	17.50	0	0.00	17.40	1	3,232	0.03%
2021/11/15	0	0.00	1	16.85	17.20	-1	3,204	-0.03%
2021/11/12	0	0.00	2	16.85	16.60	-2	3,197	-0.06%
2021/11/09	3	19.17	3	19.25	18.65	0	3,144	0.00%
2021/11/04	0	0.00	1	18.30	18.35	-1	2,908	-0.03%
2021/11/03	0	0.00	1	18.20	17.90	-1	2,892	-0.03%
2021/11/01	0	0.00	2	18.70	18.70	-2	2,835	-0.07%
2021/10/29	2	18.90	0	0.00	18.10	2	2,813	0.07%
2021/10/28	2	18.40	0	0.00	18.35	2	2,790	0.07%
2021/10/27	1	18.35	1	18.40	18.10	0	2,769	0.00%
2021/10/26	5	17.60	4	17.31	17.45	1	2,728	0.04%
2021/10/25	0	0.00	10	18.45	17.60	-10	2,670	-0.37%
2021/10/22	0	0.00	2	17.90	16.85	-2	2,567	-0.08%
2021/10/21	2	18.40	2	18.80	17.90	0	2,506	0.00%
2021/10/20	10	18.70	23	19.16	18.75	-13	2,428	-0.54%
2021/10/19	2	19.15	0	0.00	19.00	2	2,354	0.08%
2021/10/18	1	19.00	9	19.13	18.20	-8	2,279	-0.35%
2021/10/15	2	18.45	3	18.77	18.10	-1	2,227	-0.04%
2021/10/14	1	16.55	11	17.57	17.60	-10	2,109	-0.47%
2021/10/13	2	14.73	2	15.10	16.00	0	2,075	0.00%
2021/10/07	16	15.71	6	15.70	15.70	10	1,992	0.50%
2021/10/06	1	15.05	1	14.75	14.95	0	1,961	0.00%
2021/10/05	2	14.68	2	14.53	14.55	0	1,929	0.00%
2021/10/04	3	15.10	0	0.00	13.75	3	1,887	0.16%
2021/10/01	4	15.05	0	0.00	15.05	4	1,853	0.22%
2021/09/30	1	17.60	1	17.10	16.70	0	1,813	0.00%
2021/09/29	23	17.22	0	0.00	17.00	23	1,782	1.29%
2021/09/28	115	18.60	119	18.69	18.25	-4	1,740	-0.23%	大買/大賣/
2021/09/27	0	0.00	4	17.65	17.60	-4	1,220	-0.33%
2021/09/24	11	16.80	31	16.68	16.30	-20	1,073	-1.86%
2021/09/23	29	16.80	0	0.00	16.60	29	977	2.97%
2021/09/17	2	20.50	7.1	20.71	20.40	-5.1	879	-0.58%
2021/09/16	0	0.00	5	19.21	19.25	-5	657	-0.76%
2021/09/15	1	17.50	0	0.00	17.50	1	617	0.16%
2021/09/14	8	18.01	8	18.19	18.60	0	594	0.00%
2021/09/13	1	18.90	1	19.40	18.90	0	556	0.00%
2021/09/10	14	17.35	1	17.40	18.40	13	456	2.85%
2021/09/09	3	16.70	3	16.45	16.75	0	371	0.00%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/09/03	2	13.50	0	0.00	13.95	2	179	1.12%
2021/08/30	1	14.00	1	14.00	13.00	0	142	0.00%
2021/08/11	1	12.65	1	12.75	12.45	0	144	0.00%
2021/05/05	1	12.80	0	0.00	12.90	1	219	0.45%
2021/04/14	0.1	13.40	0	0.00	13.10	0.1	182	0.04%
2021/04/09	0	0.00	18	13.15	13.15	-18	161	-11.13%
2021/04/08	0	0.00	1	13.25	13.20	-1	164	-0.61%
2021/03/30	0	0.00	5	13.13	13.10	-5	154	-3.23%
2021/03/22	5	13.60	0	0.00	13.60	5	132	3.78%
2021/02/02	0	0.00	0.5	11.30	11.15	-0.5	56	-0.80%
2021/01/29	1	11.10	0	0.00	11.15	1	55	1.81%
2021/01/20	1	11.50	0.9	11.70	11.35	0.2	54	0.27%
2020/12/09	0	0.00	3	12.60	12.65	-3	45	-6.54%
2020/11/12	3	13.65	0	0.00	12.50	3	46	6.52%
2020/09/10	1	13.30	0.9	13.40	13.25	0.1	80	0.12%
2020/08/26	1	13.35	0.9	13.60	13.30	0.1	100	0.10%
2020/07/27	1	13.30	0.9	13.70	13.40	0.1	74	0.13%
2020/07/07	1	15.00	0.2	15.40	15.00	0.9	67	1.26%
2020/02/05	0	0.00	1	18.75	18.70	-1	97	-1.02%
2020/01/10	1	20.30	0	0.00	20.25	1	94	1.06%
2019/12/31	2	20.70	0	0.00	20.90	2	93	2.15%
2019/12/30	1	20.80	0	0.00	21.00	1	91	1.09%
2019/12/20	1	20.70	0	0.00	21.00	1	88	1.12%
2019/12/19	2	20.65	0	0.00	20.90	2	88	2.26%
2019/12/18	3	20.58	0	0.00	20.65	3	88	3.38%
2019/12/13	1	20.50	0	0.00	20.75	1	87	1.14%
2019/12/12	4	20.95	0	0.00	20.80	4	87	4.59%
2019/12/09	5	20.70	0	0.00	20.50	5	83	6.01%
2019/11/07	0.1	16.30	0	0.00	15.80	0.1	34	0.29%
2019/04/25	2	24.00	2	24.10	23.35	0	707	0.00%
2019/04/23	1	26.00	2	25.68	23.75	-1	684	-0.15%
2019/04/22	4	23.74	3	25.00	25.30	1	606	0.16%
2019/04/17	0	0.00	1	25.30	24.15	-1	540	-0.19%
2019/04/16	1	25.50	49	24.29	24.40	-48	514	-9.34%
2019/04/15	5	23.61	6	22.69	23.90	-1	453	-0.22%
2019/04/12	5	22.35	0	0.00	21.75	5	385	1.30%
2019/02/15	0	0.00	8	16.85	16.85	-8	101	-7.88%
2019/01/29	11	16.95	3	17.35	15.80	8	74	10.73%