德晉 (3466)-元大-承德券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
738張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	58.20	6	58.35	57.10	14	2,158	0.65%
2024/05/07	13	56.09	4	56.70	59.40	9	2,013	0.45%
2024/05/06	3	51.60	3.1	55.01	55.30	-0.1	1,670	-0.01%
2024/05/02	0	0.00	0.3	46.65	46.65	-0.3	1,137	-0.03%
2024/04/30	8	41.63	8	42.45	42.45	0	1,031	0.00%
2024/04/29	0	0.00	9	39.30	38.60	-9	891	-1.01%
2024/04/23	0	0.00	3	41.50	41.00	-3	729	-0.41%
2024/04/22	3	42.00	0	0.00	41.10	3	717	0.42%
2024/04/18	0	0.00	1	40.70	41.00	-1	682	-0.15%
2024/04/15	1	38.70	0	0.00	39.10	1	640	0.16%
2024/04/12	1	40.05	0.3	38.39	40.20	0.8	626	0.12%
2024/04/11	0	0.00	0.1	37.35	38.20	-0.1	599	-0.01%
2024/04/09	0	0.00	0.1	36.65	37.45	-0.1	522	-0.01%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2024/04/03	0	0.00	8.3	33.34	33.40	-8.3	335	-2.46%
2024/04/02	10.1	29.26	0	0.00	30.40	10.1	279	3.61%
2024/03/18	0	0.00	4	27.73	27.50	-4	239	-1.67%
2024/03/15	0	0.00	8	28.00	28.00	-8	217	-3.67%
2024/03/13	0	0.00	5	26.40	26.05	-5	202	-2.47%
2024/03/11	0	0.00	5	25.85	25.80	-5	198	-2.51%
2024/01/03	0	0.00	9	24.50	24.50	-9	205	-4.37%
2023/12/20	3	26.20	4	25.60	25.20	-1	226	-0.44%
2023/12/18	1	26.80	0	0.00	26.55	1	223	0.45%
2023/12/15	2	25.53	2	25.40	25.45	0	208	0.00%
2023/11/02	5	28.03	0	0.00	27.75	5	256	1.95%
2023/09/11	0	0.00	1	22.70	24.00	-1	255	-0.39%
2023/08/30	1	24.45	0	0.00	24.60	1	269	0.37%
2023/07/13	0.3	28.30	0	0.00	27.90	0.3	702	0.04%
2023/07/06	0	0.00	3	28.90	28.90	-3	733	-0.41%
2023/06/30	2	29.00	0	0.00	29.00	2	741	0.27%
2023/06/29	2	30.00	1	30.10	29.80	1	736	0.14%
2023/06/28	1	30.05	0	0.00	30.05	1	735	0.14%
2023/06/06	0.1	30.80	0	0.00	30.65	0.1	879	0.01%
2023/05/30	0.1	29.04	0	0.00	28.85	0.1	857	0.02%
2023/05/26	1	28.50	0	0.00	28.75	1	878	0.11%
2023/05/23	0	0.00	3	29.85	29.75	-3	874	-0.34%
2023/05/22	3	30.00	0	0.00	29.90	3	886	0.34%
2023/05/17	1	30.60	0	0.00	30.55	1	886	0.11%
2023/05/11	1	31.50	0	0.00	31.05	1	895	0.11%
2023/05/10	2	31.98	0	0.00	32.00	2	896	0.22%
2023/05/08	3	32.53	0	0.00	32.25	3	905	0.33%
2023/05/05	2	32.65	0	0.00	32.35	2	912	0.22%
2023/04/24	0	0.00	15	35.56	34.90	-15	897	-1.67%
2023/04/21	1	35.70	0	0.00	35.00	1	884	0.11%
2023/04/20	20	36.43	0	0.00	37.40	20	846	2.36%
2023/04/19	5	36.20	0	0.00	37.05	5	788	0.63%
2023/04/18	10	34.95	0	0.00	35.45	10	700	1.43%
2023/04/17	0	0.00	15	32.04	32.95	-15	650	-2.31%
2023/04/14	15	32.73	4	33.01	32.10	11	680	1.62%
2023/04/07	3	31.05	0	0.00	31.05	3	970	0.31%
2023/03/30	3	31.18	0	0.00	31.40	3	1,103	0.27%
2023/03/16	1	28.60	0	0.00	27.90	1	1,215	0.08%
2023/03/14	0	0.00	1	29.25	29.00	-1	1,219	-0.08%
2023/03/13	1	31.25	0	0.00	30.00	1	1,232	0.08%
2023/03/10	1	30.85	0	0.00	31.35	1	1,222	0.08%
2023/03/09	3	30.90	0	0.00	31.70	3	1,216	0.25%
2023/03/06	1	29.55	0	0.00	29.55	1	1,213	0.08%
2023/02/24	1	28.70	0	0.00	28.35	1	1,235	0.08%
2023/02/22	2	28.65	0	0.00	28.85	2	1,251	0.16%
2023/02/21	2	29.38	0	0.00	29.40	2	1,246	0.16%
2023/02/17	6	30.45	0	0.00	30.00	6	1,221	0.49%
2023/02/16	6	31.29	0	0.00	31.05	6	1,210	0.50%
2023/02/10	1	30.75	0	0.00	31.00	1	1,260	0.08%
2023/01/17	1	30.80	0	0.00	30.75	1	1,202	0.08%
2023/01/13	1	30.15	0	0.00	30.20	1	1,193	0.08%
2023/01/12	1	30.60	0	0.00	30.65	1	1,188	0.08%
2023/01/11	3	31.25	0	0.00	31.00	3	1,181	0.25%
2023/01/10	2	31.35	0	0.00	32.05	2	1,180	0.17%
2023/01/09	2	30.40	0	0.00	31.50	2	1,173	0.17%
2023/01/06	3	30.57	0	0.00	30.10	3	1,161	0.26%
2023/01/05	3	30.73	0	0.00	30.50	3	1,159	0.26%
2023/01/04	11	32.05	0	0.00	31.50	11	1,147	0.96%
2022/12/29	1	32.50	0	0.00	33.10	1	1,075	0.09%
2022/12/28	3	34.50	3	35.50	33.50	0	1,052	0.00%
2022/12/27	4	35.10	1	35.70	35.00	3	997	0.30%
2022/12/16	0	0.00	1	31.75	30.25	-1	627	-0.16%
2022/12/15	1	30.45	2	32.55	31.20	-1	605	-0.17%
2022/12/14	0	0.00	1	30.30	30.50	-1	539	-0.19%
2022/12/05	2	29.45	0	0.00	29.75	2	655	0.31%
2022/11/30	0	0.00	1	30.60	30.05	-1	636	-0.16%
2022/11/25	0	0.00	2	30.60	30.05	-2	620	-0.32%
2022/11/18	0	0.00	16	27.97	28.40	-16	619	-2.58%
2022/11/14	1	26.80	0	0.00	27.00	1	701	0.14%
2022/11/08	10	27.02	0	0.00	27.50	10	744	1.34%
2022/09/26	1	24.50	0	0.00	24.75	1	823	0.12%
2022/09/21	0	0.00	3	25.90	25.90	-3	850	-0.35%
2022/09/15	0	0.00	10	27.97	27.85	-10	844	-1.18%
2022/09/12	3	28.40	0	0.00	27.65	3	861	0.35%
2022/08/31	0	0.00	5	27.75	27.75	-5	892	-0.56%
2022/08/30	4	27.63	0	0.00	27.65	4	931	0.43%
2022/08/26	5	28.50	0	0.00	28.10	5	934	0.54%
2022/08/25	6	28.89	0	0.00	28.70	6	934	0.64%
2022/08/04	0	0.00	4	23.80	24.45	-4	1,417	-0.28%
2022/07/28	4	26.71	0	0.00	25.45	4	1,449	0.28%
2022/07/15	2	27.15	0	0.00	25.45	2	1,423	0.14%
2022/07/11	0	0.00	5	26.92	28.00	-5	1,378	-0.36%
2022/07/04	5	24.20	0	0.00	24.00	5	1,313	0.38%
2022/06/14	15	26.87	15	26.86	26.95	0	1,124	0.00%
2022/06/07	5	28.65	0	0.00	29.10	5	974	0.51%
2022/06/01	0	0.00	10	28.60	29.35	-10	947	-1.06%
2022/05/27	0	0.00	1	28.50	29.85	-1	861	-0.12%
2022/05/26	0	0.00	5	27.92	28.50	-5	826	-0.61%
2022/05/24	12	27.34	8	27.25	26.35	4	767	0.52%
2022/05/23	1	27.25	0.1	27.25	27.25	0.9	556	0.16%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.02%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.02%
2022/05/17	0	0.00	1	19.65	19.30	-1	464	-0.22%
2022/05/13	0	0.00	7	18.44	19.20	-7	507	-1.38%
2022/05/11	11	18.37	3	18.25	18.25	8	512	1.56%
2022/05/10	0	0.00	1	19.45	19.65	-1	494	-0.20%
2022/05/06	0	0.00	1	18.35	18.40	-1	461	-0.22%
2022/05/05	3	17.90	0	0.00	18.00	3	461	0.65%
2022/05/04	9	17.96	4	18.21	18.00	5	462	1.08%
2022/05/03	0	0.00	1	18.20	18.20	-1	466	-0.21%
2022/04/21	0	0.00	1	17.90	17.85	-1	615	-0.16%
2022/03/07	3	17.25	0	0.00	16.85	3	1,825	0.16%
2022/03/04	1	18.00	0	0.00	17.95	1	1,820	0.05%
2022/03/03	2	18.83	0	0.00	18.45	2	1,829	0.11%
2022/03/01	0	0.00	2	18.45	18.65	-2	1,832	-0.11%
2022/02/18	12	19.04	10	18.45	18.55	2	1,829	0.11%
2022/02/17	10	17.74	11	18.37	18.55	-1	1,746	-0.06%
2022/01/24	9	16.72	9	16.78	16.55	0	2,002	0.00%
2022/01/14	1	16.95	1	17.15	16.90	0	2,153	0.00%
2022/01/13	1	18.50	2	18.40	17.75	-1	2,213	-0.05%
2022/01/12	1	16.65	0	0.00	17.90	1	1,967	0.05%
2022/01/11	0	0.00	3	17.60	17.20	-3	2,018	-0.15%
2022/01/06	2	19.73	1	19.40	18.70	1	2,098	0.05%
2021/12/29	1	19.75	2	19.20	19.25	-1	2,103	-0.05%
2021/12/22	3	19.50	0	0.00	18.85	3	2,213	0.14%
2021/12/17	3	22.80	3	22.93	20.50	0	2,882	0.00%
2021/12/10	0	0.00	1	18.80	18.65	-1	2,904	-0.03%
2021/12/07	0	0.00	2	17.88	18.05	-2	3,077	-0.06%
2021/11/22	0	0.00	1	17.60	17.40	-1	3,232	-0.03%
2021/11/17	1	17.10	1	16.90	16.90	0	3,213	0.00%
2021/11/15	1	16.80	0	0.00	17.20	1	3,204	0.03%
2021/11/01	0	0.00	1	18.20	18.70	-1	2,835	-0.04%
2021/10/29	0	0.00	1	17.90	18.10	-1	2,813	-0.04%
2021/10/27	6	18.30	6	18.10	18.10	0	2,769	0.00%
2021/10/26	2	17.25	0	0.00	17.45	2	2,728	0.07%
2021/10/25	7	18.19	7	18.31	17.60	0	2,670	0.00%
2021/10/22	1	18.45	0	0.00	16.85	1	2,567	0.04%
2021/10/21	6	18.37	6	18.33	17.90	0	2,506	0.00%
2021/10/20	2	18.90	2	19.08	18.75	0	2,428	0.00%
2021/10/19	2	18.85	2	19.00	19.00	0	2,354	0.00%
2021/10/18	4	18.35	5	18.50	18.20	-1	2,279	-0.04%
2021/10/15	3	18.45	4	18.39	18.10	-1	2,227	-0.04%
2021/10/13	2	15.05	3	15.43	16.00	-1	2,075	-0.05%
2021/10/07	2	15.65	2	15.75	15.70	0	1,992	0.00%
2021/10/06	2	15.00	3	15.03	14.95	-1	1,961	-0.05%
2021/10/05	3	14.48	2	14.35	14.55	1	1,929	0.05%
2021/10/04	2	14.75	2	14.95	13.75	0	1,887	0.00%
2021/10/01	2	15.38	1	16.60	15.05	1	1,853	0.05%
2021/09/28	3	18.58	3	18.35	18.25	0	1,740	0.00%
2021/09/24	3	16.73	2	17.05	16.30	1	1,073	0.09%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/17	11	20.62	12.1	20.82	20.40	-1.1	879	-0.13%
2021/09/16	0	0.00	1	19.20	19.25	-1	657	-0.15%
2021/09/13	3	19.00	0	0.00	18.90	3	556	0.54%
2021/09/10	1	18.10	7	18.30	18.40	-6	456	-1.31%
2021/09/09	0	0.00	18	16.40	16.75	-18	371	-4.84%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	1	15.25	0	0.00	13.90	1	240	0.42%
2021/09/06	0	0.00	3	15.17	15.30	-3	204	-1.47%
2021/09/03	2	13.33	2	13.75	13.95	0	179	0.00%
2021/09/02	2	12.73	0	0.00	12.90	2	140	1.42%
2021/08/30	4	13.48	0	0.00	13.00	4	142	2.80%
2021/08/27	3	13.10	0	0.00	13.35	3	113	2.65%
2021/08/12	5	12.15	0	0.00	12.10	5	144	3.45%
2021/08/10	5	12.20	0	0.00	12.10	5	127	3.91%
2021/08/09	5	12.25	0	0.00	12.25	5	128	3.90%
2021/05/18	1	10.85	0	0.00	10.85	1	250	0.40%
2021/05/17	1	10.45	0	0.00	10.00	1	249	0.40%
2021/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2021/05/04	0	0.00	2	13.00	12.90	-2	218	-0.92%
2021/04/28	2	14.30	0	0.00	14.55	2	210	0.95%
2021/03/05	2	11.60	0	0.00	11.65	2	37	5.29%
2020/12/25	0	0.00	0.1	13.15	12.90	-0.1	40	-0.12%
2020/12/24	0	0.00	1	12.80	12.75	-1	40	-2.44%
2020/12/22	0	0.00	1	12.90	12.80	-1	41	-2.41%
2020/11/12	0	0.00	2	13.50	12.50	-2	46	-4.35%
2020/10/05	1	12.55	0	0.00	12.65	1	65	1.53%
2020/09/25	1	12.50	0	0.00	12.65	1	72	1.39%
2020/08/27	1	13.30	0	0.00	13.10	1	101	0.98%
2020/08/13	0	0.00	3	13.65	13.65	-3	95	-3.14%
2020/08/12	3	14.27	0	0.00	13.75	3	94	3.18%
2020/07/21	2	13.70	0	0.00	13.70	2	73	2.72%
2020/06/16	0	0.00	2	16.25	16.05	-2	55	-3.59%
2020/06/15	2	15.00	0	0.00	14.95	2	49	4.04%
2019/11/29	0	0.00	0	20.35	20.35	0	66	-0.01%
2019/11/28	0	0.00	0.1	20.05	20.05	-0.1	62	-0.08%
2019/07/22	0	0.00	0.1	18.90	18.90	-0.1	203	-0.05%
2019/05/03	1	21.95	1	22.40	22.40	0	734	0.00%
2019/04/25	4	23.55	4	23.90	23.35	0	707	0.00%
2019/04/23	4	25.79	6	26.37	23.75	-2	684	-0.29%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/17	2	24.50	3	25.90	24.15	-1	540	-0.19%
2019/04/16	6	25.18	3	25.70	24.40	3	514	0.58%
2019/04/15	3	23.10	3	23.25	23.90	0	453	0.00%
2019/04/12	3	21.90	5	21.81	21.75	-2	385	-0.52%
2019/04/11	2	20.10	0	0.00	20.35	2	301	0.66%
2018/12/03	0.2	11.50	0	0.00	11.50	0.2	9	1.65%
2018/09/05	0	0.00	1	11.90	11.90	-1	8	-11.51%