德晉 (3466)-元大-大灣券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.0
漲跌
▼0.3
漲幅
-0.49%
成交量
1,199張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	60.50	61.00	-2	2,244	-0.09%
2024/05/13	0	0.00	0.5	56.78	56.00	-0.5	2,203	-0.02%
2024/05/10	0.1	55.30	0	0.00	57.90	0.1	2,194	0.00%
2024/05/09	0.1	58.80	0	0.00	59.30	0.1	2,177	0.00%
2024/05/08	11.3	58.28	21	57.70	57.10	-9.7	2,158	-0.45%
2024/05/07	17	56.35	18	56.29	59.40	-1	2,013	-0.05%
2024/05/06	2	52.90	2	51.66	55.30	0	1,670	0.00%
2024/05/03	18	50.17	3	49.80	50.30	15	1,483	1.01%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	0	0.00	1	42.40	42.45	-1	1,031	-0.10%
2024/04/29	2	38.20	2.1	38.61	38.60	-0.1	891	-0.01%
2024/04/26	3.1	40.48	4	40.23	39.30	-0.9	846	-0.11%
2024/04/24	1	42.40	0	0.00	43.35	1	749	0.13%
2024/04/16	0	0.00	3	36.80	36.80	-3	656	-0.46%
2024/04/12	0	0.00	1	40.00	40.20	-1	626	-0.16%
2024/04/11	0	0.00	0.9	38.20	38.20	-0.9	599	-0.15%
2024/04/03	0	0.00	1	33.40	33.40	-1	335	-0.30%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/18	0	0.00	2	27.60	27.50	-2	239	-0.83%
2024/02/22	2	27.88	0	0.00	27.80	2	180	1.11%
2024/02/19	0	0.00	0.2	25.90	26.70	-0.2	155	-0.13%
2024/02/16	1	25.95	0	0.00	25.95	1	154	0.65%
2024/01/12	0	0.00	2	24.30	24.20	-2	178	-1.12%
2024/01/11	3	24.60	1	24.40	24.40	2	180	1.11%
2023/11/14	0	0.00	2	23.75	23.60	-2	223	-0.89%
2023/11/02	1	28.05	0	0.00	27.75	1	256	0.39%
2023/11/01	0	0.00	1	28.30	28.50	-1	252	-0.40%
2023/10/24	0	0.00	4	25.34	25.90	-4	240	-1.67%
2023/10/19	4	24.74	0	0.00	24.35	4	236	1.69%
2023/10/16	0	0.00	0.3	22.50	22.60	-0.3	240	-0.15%
2023/07/06	0	0.00	1	29.00	28.90	-1	733	-0.14%
2023/07/03	0.7	29.30	0	0.00	29.10	0.7	736	0.09%
2023/06/16	1	29.80	0	0.00	29.65	1	793	0.13%
2023/05/26	0	0.00	1	28.60	28.75	-1	878	-0.11%
2023/05/25	1	29.35	0	0.00	29.25	1	871	0.11%
2023/05/18	1	31.00	0.2	30.47	29.95	0.9	892	0.10%
2023/05/11	0.7	32.00	0	0.00	31.05	0.7	895	0.07%
2023/05/05	1	33.50	0	0.00	32.35	1	912	0.11%
2023/04/28	2	33.50	0	0.00	34.35	2	915	0.22%
2023/04/19	0	0.00	8.1	36.40	37.05	-8.1	788	-1.03%
2023/04/18	8	35.51	0	0.00	35.45	8	700	1.14%
2023/03/30	1	31.30	0	0.00	31.40	1	1,103	0.09%
2023/03/27	1	31.70	0	0.00	31.85	1	1,164	0.09%
2023/03/23	1	30.80	0	0.00	31.00	1	1,229	0.08%
2023/03/03	0	0.00	3	29.50	29.65	-3	1,223	-0.25%
2023/03/02	3	30.00	0	0.00	30.00	3	1,229	0.24%
2023/01/03	5	33.45	5	32.14	32.80	0	1,126	0.00%
2022/12/30	0	0.00	1	32.60	32.30	-1	1,097	-0.09%
2022/12/29	1	32.60	1	32.60	33.10	0	1,075	0.00%
2022/12/27	6	34.87	7	34.56	35.00	-1	997	-0.10%
2022/12/26	1	34.90	0.1	34.00	34.45	1	814	0.12%
2022/12/23	1	31.90	0	0.00	31.75	1	720	0.14%
2022/12/19	0	0.00	0.1	31.40	30.90	-0.1	662	-0.02%
2022/09/12	13	28.01	13	27.87	27.65	0	861	0.00%
2022/08/15	0	0.00	1	25.70	25.45	-1	1,278	-0.08%
2022/08/12	1	25.15	0	0.00	24.50	1	1,296	0.08%
2022/07/29	0	0.00	2	25.00	25.90	-2	1,455	-0.14%
2022/07/25	0	0.00	5	25.25	25.35	-5	1,420	-0.35%
2022/07/22	2	26.05	0	0.00	25.50	2	1,419	0.14%
2022/07/15	0	0.00	3	25.10	25.45	-3	1,423	-0.21%
2022/07/14	1	27.45	0	0.00	27.50	1	1,406	0.07%
2022/07/13	0	0.00	1	27.65	27.90	-1	1,400	-0.07%
2022/07/12	3	27.48	1	27.15	26.70	2	1,385	0.14%
2022/07/11	1	27.50	0	0.00	28.00	1	1,378	0.07%
2022/07/04	0	0.00	2	24.30	24.00	-2	1,313	-0.15%
2022/06/13	0	0.00	5	27.15	28.05	-5	1,103	-0.45%
2022/06/10	3	28.02	0	0.00	27.95	3	1,083	0.28%
2022/06/09	12	26.98	12	26.38	26.70	0	1,053	0.00%
2022/06/08	0	0.00	1	26.50	26.50	-1	1,015	-0.10%
2022/06/07	7	30.80	0	0.00	29.10	7	974	0.72%
2022/06/02	1	29.40	0	0.00	29.60	1	954	0.10%
2022/05/30	3	29.80	0	0.00	29.80	3	900	0.33%
2022/05/26	0	0.00	2.1	27.51	28.50	-2.1	826	-0.25%
2022/05/25	2	26.15	0	0.00	26.40	2	789	0.25%
2022/05/24	24	27.05	24	27.14	26.35	0	767	0.00%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.02%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	0	0.00	4.1	21.51	22.55	-4.1	439	-0.92%
2022/04/19	0	0.00	1	17.35	17.10	-1	953	-0.10%
2022/04/18	0	0.00	1	17.15	17.00	-1	1,009	-0.10%
2022/02/18	7	18.77	7	18.66	18.55	0	1,829	0.00%
2021/12/29	0	0.00	2	19.50	19.25	-2	2,103	-0.10%
2021/12/27	0	0.00	1	19.00	19.60	-1	2,148	-0.05%
2021/12/24	1	19.35	0	0.00	18.80	1	2,169	0.05%
2021/12/21	2	19.55	4	19.45	19.30	-2	2,712	-0.07%
2021/12/16	12	20.38	12	20.30	21.85	0	2,753	0.00%
2021/12/10	2	18.43	0	0.00	18.65	2	2,904	0.07%
2021/12/09	0	0.00	10	18.70	18.80	-10	2,934	-0.34%
2021/12/08	0	0.00	2	18.88	18.00	-2	3,016	-0.07%
2021/12/07	2	18.10	0	0.00	18.05	2	3,077	0.06%
2021/11/23	1	16.95	0	0.00	16.95	1	3,244	0.03%
2021/10/27	0	0.00	1	18.15	18.10	-1	2,769	-0.04%
2021/10/26	5	17.20	0	0.00	17.45	5	2,728	0.18%
2021/10/25	1	18.10	10	17.93	17.60	-9	2,670	-0.34%
2021/10/22	0	0.00	15	18.34	16.85	-15	2,567	-0.58%
2021/10/21	5	18.84	0	0.00	17.90	5	2,506	0.20%
2021/10/20	3	18.80	0	0.00	18.75	3	2,428	0.12%
2021/10/19	20	19.08	0	0.00	19.00	20	2,354	0.85%
2021/10/18	7	18.24	7	18.24	18.20	0	2,279	0.00%
2021/10/15	49	18.62	47	18.50	18.10	2	2,227	0.09%
2021/10/13	0	0.00	1	16.00	16.00	-1	2,075	-0.05%
2021/10/07	1	15.65	0	0.00	15.70	1	1,992	0.05%
2021/10/04	1	14.85	0	0.00	13.75	1	1,887	0.05%
2021/10/01	0	0.00	2	15.35	15.05	-2	1,853	-0.11%
2021/09/28	17	18.32	15	18.60	18.25	2	1,740	0.11%
2021/09/22	2	18.40	0	0.00	18.40	2	901	0.22%
2021/09/17	2	20.80	5.1	21.07	20.40	-3.1	879	-0.35%
2021/09/16	0	0.00	2	19.25	19.25	-2	657	-0.30%
2021/09/13	16	18.98	16	18.88	18.90	0	556	0.00%
2021/09/10	1	18.40	1	18.05	18.40	0	456	0.00%
2021/09/09	1	16.20	0	0.00	16.75	1	371	0.27%
2021/08/30	1	13.55	1	13.05	13.00	0	142	0.00%
2021/08/16	0.2	12.05	0	0.00	12.00	0.2	147	0.10%
2021/06/30	2	12.65	0	0.00	12.65	2	225	0.89%
2021/06/11	0.1	11.85	0	0.00	11.75	0.1	270	0.02%
2021/06/08	0.1	11.70	0	0.00	11.55	0.1	322	0.03%
2021/06/07	0.1	12.00	0	0.00	11.95	0.1	325	0.03%
2021/05/04	0.2	13.10	0	0.00	12.90	0.2	218	0.07%
2021/04/22	1	13.55	0	0.00	13.50	1	196	0.51%
2021/04/21	0	0.00	1	13.85	13.80	-1	193	-0.52%
2021/04/13	0	0.00	10	13.51	13.50	-10	179	-5.58%
2021/04/08	2	13.20	0	0.00	13.20	2	164	1.22%
2021/03/22	1	13.45	0	0.00	13.60	1	132	0.76%
2021/03/19	1	13.55	0	0.00	13.75	1	126	0.79%
2021/03/18	0	13.60	0	0.00	13.55	0	120	0.03%
2021/03/16	9	13.85	0	0.00	14.10	9	105	8.54%
2021/01/20	0.2	11.70	0	0.00	11.35	0.2	54	0.37%
2021/01/08	0	0.00	0	12.45	12.20	0	50	-0.09%
2020/11/17	0	12.05	0	0.00	11.95	0	47	0.09%
2020/10/21	0.2	12.60	0	0.00	12.50	0.2	58	0.34%
2020/09/09	0.2	13.65	0	0.00	13.40	0.2	86	0.23%
2020/07/20	0.1	14.30	0	0.00	13.95	0.1	72	0.14%
2020/07/06	0	0.00	1	15.00	15.10	-1	68	-1.47%
2019/10/22	0	0.00	3	16.75	16.80	-3	40	-7.35%
2019/10/17	0	0.00	1	16.85	16.85	-1	40	-2.44%
2019/10/15	0	0.00	1	16.95	16.95	-1	41	-2.38%
2019/09/24	5	17.75	0	0.00	17.75	5	57	8.74%
2019/08/21	0	0.00	0.1	17.85	18.00	-0.1	105	-0.10%
2019/05/31	0	0.00	5	18.20	18.60	-5	696	-0.72%
2019/05/10	2	20.65	2	20.50	20.50	0	730	0.00%
2019/04/30	2	21.95	2	21.95	21.95	0	727	0.00%
2019/04/29	0	0.00	0.1	21.80	21.70	-0.1	725	-0.01%
2019/04/26	1	22.15	21	22.19	22.40	-20	719	-2.78%
2019/04/25	1	23.50	1	23.35	23.35	0	707	0.00%
2019/04/23	20	26.08	8	26.06	23.75	12	684	1.75%
2019/04/22	8	25.30	0	0.00	25.30	8	606	1.32%
2019/04/19	4	23.90	4	23.60	23.00	0	569	0.00%
2019/04/18	4	23.30	8	23.28	23.30	-4	555	-0.72%
2019/04/17	9	24.69	4	24.70	24.15	5	540	0.93%
2019/04/12	16	21.76	12	22.07	21.75	4	385	1.04%
2019/01/14	0	0.00	3	14.75	14.75	-3	24	-12.18%
2019/01/09	3.1	12.65	4	13.00	12.70	-0.9	17	-5.01%
2019/01/08	4	13.00	0	0.00	13.00	4	15	26.64%
2018/08/23	0	0.00	6.3	12.00	12.10	-6.3	9	-64.98%