德晉 (3466)-元大-大統券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
56.0
漲跌
▼1.9
漲幅
-3.28%
成交量
596張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	57.10	57.90	-1	2,194	-0.05%
2024/05/09	0	57.60	0	0.00	59.30	0	2,177	0.00%
2024/05/08	1	58.50	0	0.00	57.10	1	2,158	0.05%
2024/05/07	14	55.66	16	57.09	59.40	-2	2,013	-0.10%
2024/05/06	0	0.00	13	52.61	55.30	-13	1,670	-0.78%
2024/05/03	16	49.70	1	49.70	50.30	15	1,483	1.01%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	0	0.00	1	42.45	42.45	-1	1,031	-0.10%
2024/04/23	0.1	41.15	0	0.00	41.00	0.1	729	0.01%
2024/04/17	0.1	38.80	0.2	38.05	39.00	-0.1	666	-0.02%
2024/04/10	2	38.58	2	37.30	37.95	0	568	0.00%
2024/04/09	0	0.00	0.1	36.40	37.45	-0.1	522	-0.02%
2024/04/08	0.2	36.30	0	0.00	36.70	0.2	401	0.05%
2024/04/03	0.1	33.05	0.1	33.40	33.40	0	335	0.00%
2024/04/02	0.1	30.70	0	0.00	30.40	0.1	279	0.04%
2024/03/19	1	26.10	1	26.35	27.25	0	248	0.00%
2024/02/29	0	0.00	1	26.65	26.15	-1	189	-0.53%
2024/02/26	0	0.00	1	26.70	26.70	-1	189	-0.53%
2024/02/22	0	0.00	1	27.95	27.80	-1	180	-0.55%
2024/02/19	0	0.00	1	26.45	26.70	-1	155	-0.64%
2023/12/20	1	25.55	0	0.00	25.20	1	226	0.44%
2023/12/18	1	24.60	5	26.60	26.55	-4	223	-1.79%
2023/12/15	2	25.65	0	0.00	25.45	2	208	0.96%
2023/12/14	5	24.65	0	0.00	24.75	5	196	2.54%
2023/06/02	0	0.00	1	31.55	31.55	-1	874	-0.11%
2023/06/01	2	31.38	1	31.65	31.45	1	867	0.12%
2023/05/02	1	34.20	0	0.00	34.40	1	917	0.11%
2023/04/25	1	33.65	13	33.83	33.20	-12	906	-1.32%
2023/04/24	5	34.90	0	0.00	34.90	5	897	0.56%
2023/04/20	6	36.90	10	35.63	37.40	-4	846	-0.47%
2023/04/19	13	36.92	10	36.07	37.05	3	788	0.38%
2023/04/18	9	34.93	1	35.45	35.45	8	700	1.14%
2023/03/27	0	0.00	1	31.95	31.85	-1	1,164	-0.09%
2023/03/24	1	31.25	0	0.00	32.20	1	1,177	0.08%
2023/02/06	1	34.00	2	33.48	32.90	-1	1,241	-0.08%
2023/02/03	5	33.28	5	33.28	33.60	0	1,231	0.00%
2023/02/02	2	32.93	1	32.90	32.90	1	1,223	0.08%
2023/01/04	0	0.00	1	33.85	31.50	-1	1,147	-0.09%
2022/12/30	1	33.45	0	0.00	32.30	1	1,097	0.09%
2022/12/29	1	32.05	1	32.90	33.10	0	1,075	0.00%
2022/12/28	3	34.68	3	34.65	33.50	0	1,052	0.00%
2022/12/27	5	35.26	5	35.59	35.00	0	997	0.00%
2022/12/26	0	0.00	0	34.90	34.45	0	814	0.00%
2022/12/20	0	0.00	4	29.25	28.80	-4	677	-0.59%
2022/12/19	5	32.36	2	32.25	30.90	3	662	0.45%
2022/12/16	1	31.50	0	31.75	30.25	1	627	0.15%
2022/12/15	0	0.00	0.3	33.33	31.20	-0.3	605	-0.05%
2022/11/24	0	0.00	0	30.00	30.20	0	611	0.00%
2022/11/09	0	0.00	1	27.00	27.00	-1	735	-0.14%
2022/11/08	1	28.15	0	0.00	27.50	1	744	0.13%
2022/09/14	2	27.05	2	27.15	27.25	0	832	0.00%
2022/09/13	3	27.90	3	27.35	27.35	0	836	0.00%
2022/07/13	2	28.10	2	28.30	27.90	0	1,400	0.00%
2022/07/11	2	28.38	2	28.30	28.00	0	1,378	0.00%
2022/07/08	2	27.33	2	26.65	27.15	0	1,365	0.00%
2022/06/08	0	0.00	0.4	27.35	26.50	-0.4	1,015	-0.04%
2022/06/07	0	0.00	3	30.70	29.10	-3	974	-0.31%
2022/06/02	3	29.60	0	0.00	29.60	3	954	0.31%
2022/06/01	0.4	29.50	0	0.00	29.35	0.4	947	0.04%
2022/05/30	0	0.00	0	31.30	29.80	0	900	0.00%
2022/05/27	0	0.00	1.3	28.88	29.85	-1.3	861	-0.15%
2022/05/26	0	0.00	0	27.60	28.50	0	826	0.00%
2022/05/25	1	26.90	1	26.05	26.40	0	789	0.00%
2022/05/24	3	27.63	6	27.03	26.35	-3	767	-0.39%
2022/05/23	0.1	27.25	0.4	27.25	27.25	-0.4	556	-0.06%
2022/05/20	0	0.00	3.1	24.80	24.80	-3.1	467	-0.66%
2022/05/19	3	21.13	4.1	21.55	22.55	-1.1	439	-0.25%
2022/05/18	0	0.00	2	20.18	20.50	-2	454	-0.44%
2022/05/11	2	18.43	1	18.05	18.25	1	512	0.19%
2022/05/10	4	19.78	12	19.52	19.65	-8	494	-1.62%
2022/05/09	0	0.00	6	18.40	18.40	-6	451	-1.33%
2022/05/06	1	18.25	0	0.00	18.40	1	461	0.22%
2022/05/03	1	18.05	0	0.00	18.20	1	466	0.21%
2022/04/29	1	18.40	1	18.30	18.40	0	549	0.00%
2022/04/28	1	17.90	0	0.00	17.90	1	550	0.18%
2022/04/27	1	17.80	0	0.00	17.50	1	556	0.18%
2022/04/26	1	17.80	0	0.00	18.15	1	593	0.17%
2022/04/19	0	0.00	1	17.45	17.10	-1	953	-0.10%
2022/04/15	0	0.00	1	17.15	17.10	-1	1,049	-0.10%
2022/03/02	1	18.85	0	0.00	18.75	1	1,834	0.05%
2022/02/22	3	18.47	1	18.15	18.80	2	1,843	0.11%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/02/18	1	18.40	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	3	18.55	18.55	-3	1,746	-0.17%
2022/02/16	3	17.75	3	17.13	16.90	0	1,718	0.00%
2022/01/26	1	16.40	0	0.00	16.15	1	1,942	0.05%
2022/01/24	8	16.54	7	16.76	16.55	1	2,002	0.05%
2022/01/13	10	18.69	9	18.33	17.75	1	2,213	0.05%
2022/01/12	2	16.70	0	0.00	17.90	2	1,967	0.10%
2022/01/11	1	17.20	0	0.00	17.20	1	2,018	0.05%
2022/01/07	1	18.00	0	0.00	17.50	1	2,090	0.05%
2022/01/06	10	19.95	10	19.70	18.70	0	2,098	0.00%
2022/01/04	1	18.60	0	0.00	18.60	1	2,058	0.05%
2021/12/22	2	18.93	0	0.00	18.85	2	2,213	0.09%
2021/12/21	0	0.00	1	19.40	19.30	-1	2,712	-0.04%
2021/12/20	1	19.70	0	0.00	19.30	1	2,831	0.04%
2021/12/17	10	21.77	5	20.52	20.50	5	2,882	0.17%
2021/12/16	1	21.40	4	21.25	21.85	-3	2,753	-0.11%
2021/12/15	0	0.00	3	19.88	19.90	-3	2,686	-0.11%
2021/12/10	0	0.00	1	18.35	18.65	-1	2,904	-0.03%
2021/12/09	1	18.50	1	18.20	18.80	0	2,934	0.00%
2021/12/07	6	18.85	6	18.53	18.05	0	3,077	0.00%
2021/12/06	0	0.00	3	18.00	18.70	-3	3,156	-0.10%
2021/12/02	0	0.00	10	16.50	16.35	-10	3,173	-0.32%
2021/12/01	1	16.90	0	0.00	16.90	1	3,188	0.03%
2021/11/26	1	16.10	0	0.00	15.95	1	3,211	0.03%
2021/11/12	1	16.70	0	0.00	16.60	1	3,197	0.03%
2021/11/11	1	17.55	0	0.00	17.05	1	3,182	0.03%
2021/11/05	1	18.80	1	18.35	18.40	0	2,926	0.00%
2021/11/04	0	0.00	1	18.60	18.35	-1	2,908	-0.03%
2021/11/02	1	18.35	1	18.35	17.80	0	2,883	0.00%
2021/10/29	5	17.80	0	0.00	18.10	5	2,813	0.18%
2021/10/27	6	18.03	0	0.00	18.10	6	2,769	0.22%
2021/10/26	2	17.83	2	17.53	17.45	0	2,728	0.00%
2021/10/25	0	0.00	2	18.50	17.60	-2	2,670	-0.07%
2021/10/22	2	17.18	0	0.00	16.85	2	2,567	0.08%
2021/10/21	0	0.00	7	18.15	17.90	-7	2,506	-0.28%
2021/10/20	2	19.00	0	0.00	18.75	2	2,428	0.08%
2021/10/19	1	18.85	0	0.00	19.00	1	2,354	0.04%
2021/10/18	1	18.20	0	0.00	18.20	1	2,279	0.04%
2021/10/15	32	19.28	31	18.91	18.10	1	2,227	0.04%
2021/10/14	4	16.80	4	17.40	17.60	0	2,109	0.00%
2021/10/07	3	15.55	0	0.00	15.70	3	1,992	0.15%
2021/10/04	1	14.00	0	0.00	13.75	1	1,887	0.05%
2021/10/01	0	0.00	1	15.05	15.05	-1	1,853	-0.05%
2021/09/30	5	17.54	5	16.80	16.70	0	1,813	0.00%
2021/09/29	13	17.54	16	17.31	17.00	-3	1,782	-0.17%
2021/09/28	9	17.87	5	18.16	18.25	4	1,740	0.23%
2021/09/27	0	0.00	1	17.80	17.60	-1	1,220	-0.08%
2021/09/24	1	16.40	4	16.45	16.30	-3	1,073	-0.28%
2021/09/23	3	16.80	0	0.00	16.60	3	977	0.31%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	4	20.49	2	21.13	20.40	2	879	0.23%
2021/09/16	20	19.08	20	18.88	19.25	0	657	0.00%
2021/09/14	2	18.00	4	18.03	18.60	-2	594	-0.34%
2021/09/13	3	18.80	7	19.04	18.90	-4	556	-0.72%
2021/09/10	7	17.76	1	18.40	18.40	6	456	1.31%
2021/09/09	6	16.34	5	16.59	16.75	1	371	0.27%
2021/09/07	6	14.18	5	14.55	13.90	1	240	0.42%
2021/09/06	0	0.00	10	15.30	15.30	-10	204	-4.90%
2021/09/03	2	13.95	2	13.65	13.95	0	179	0.00%
2021/08/27	1	13.00	0	0.00	13.35	1	113	0.88%
2021/08/13	0.1	12.10	0	0.00	12.10	0.1	146	0.07%
2021/07/30	0.1	12.10	0	0.00	12.20	0.1	154	0.06%
2021/06/08	0.1	11.65	0	0.00	11.55	0.1	322	0.03%
2021/05/14	0	0.00	1	11.15	11.05	-1	248	-0.40%
2021/05/13	1	10.80	0	0.00	10.95	1	245	0.41%
2021/05/11	0	0.00	1	13.40	12.10	-1	237	-0.42%
2021/04/28	1	14.55	0	0.00	14.55	1	210	0.47%
2021/04/26	10	13.75	0	0.00	13.70	10	199	5.02%
2021/04/23	0	0.00	2	13.70	13.60	-2	198	-1.01%
2021/04/22	1	13.80	0	0.00	13.50	1	196	0.51%
2021/04/16	1	13.50	0	0.00	13.50	1	187	0.53%
2021/03/12	0	0.00	1	14.10	14.10	-1	46	-2.14%
2021/01/25	0	0.00	0.1	11.60	11.50	-0.1	55	-0.20%
2021/01/20	0.1	11.70	0	0.00	11.35	0.1	54	0.16%
2021/01/08	0.1	12.40	0	0.00	12.20	0.1	50	0.17%
2020/12/30	0.2	13.03	0	0.00	12.90	0.2	41	0.45%
2020/11/26	1	12.60	0	0.00	12.60	1	48	2.06%
2020/11/24	0.1	12.50	0	0.00	12.40	0.1	48	0.18%
2020/11/04	0	0.00	0.1	12.02	11.70	-0.1	55	-0.18%
2020/10/27	0.1	12.70	0	0.00	12.35	0.1	55	0.11%
2020/09/01	0	13.45	0	0.00	13.30	0	101	0.04%
2020/07/14	1	14.50	0	0.00	14.50	1	70	1.41%
2020/06/16	0	0.00	1	15.70	16.05	-1	55	-1.79%
2020/06/10	1	14.65	0	0.00	14.65	1	46	2.14%
2020/06/09	1	14.55	0	0.00	14.55	1	46	2.14%
2019/11/06	1	16.00	0	0.00	16.00	1	34	2.92%
2019/05/13	0	0.00	1	19.70	19.50	-1	737	-0.14%
2019/05/02	0	0.00	1	21.70	21.70	-1	726	-0.14%
2019/04/25	0	0.00	1	23.50	23.35	-1	707	-0.14%
2019/04/24	0	0.00	1	23.05	23.05	-1	692	-0.14%
2019/04/23	4	24.69	0	0.00	23.75	4	684	0.58%
2019/04/22	0	0.00	1	23.95	25.30	-1	606	-0.16%
2019/04/19	0	0.00	1	22.80	23.00	-1	569	-0.18%
2019/04/18	0	0.00	33	24.39	23.30	-33	555	-5.94%
2019/04/17	0	0.00	1	24.40	24.15	-1	540	-0.19%
2019/04/16	15	24.20	5	24.60	24.40	10	514	1.94%
2019/04/15	15	23.88	0	0.00	23.90	15	453	3.31%
2019/04/12	6	22.28	0	0.00	21.75	6	385	1.56%
2019/04/11	8	19.90	0	0.00	20.35	8	301	2.66%