德晉 (3466)-元大-博愛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
1,557張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	61.30	3	61.03	61.30	-1	2,231	-0.04%
2024/05/14	1	55.70	0	0.00	55.80	1	2,214	0.05%
2024/05/10	0	0.00	1	56.30	57.90	-1	2,194	-0.05%
2024/05/08	12	58.54	1	59.60	57.10	11	2,158	0.51%
2024/05/07	35	56.37	30	57.87	59.40	5	2,013	0.25%
2024/05/06	11	51.18	17	54.25	55.30	-6	1,670	-0.36%
2024/05/03	13	48.38	18	50.24	50.30	-5	1,483	-0.34%
2024/05/02	2	43.30	3	46.35	46.65	-1	1,137	-0.09%
2024/04/30	0	0.00	1	40.45	42.45	-1	1,031	-0.10%
2024/04/29	0	0.00	4	39.00	38.60	-4	891	-0.45%
2024/04/25	3	41.80	4	41.84	41.25	-1	779	-0.13%
2024/04/24	2	42.88	3	42.60	43.35	-1	749	-0.13%
2024/04/23	3	41.17	0	0.00	41.00	3	729	0.41%
2024/04/22	5	41.12	1	41.95	41.10	4	717	0.56%
2024/04/18	2	41.30	4	41.35	41.00	-2	682	-0.29%
2024/04/16	4	36.70	0	0.00	36.80	4	656	0.61%
2024/04/15	1	38.85	0	0.00	39.10	1	640	0.16%
2024/04/12	2	39.05	7	38.25	40.20	-5	626	-0.80%
2024/04/11	1	38.00	2	37.68	38.20	-1	599	-0.17%
2024/04/10	3	37.73	1	39.20	37.95	2	568	0.35%
2024/04/09	6	37.20	2	38.85	37.45	4	522	0.77%
2024/04/08	2	36.70	2	36.20	36.70	0	401	0.00%
2024/04/03	7	32.22	4	31.81	33.40	3	335	0.89%
2024/04/02	4	29.68	9	29.38	30.40	-5	279	-1.79%
2024/04/01	0	0.00	5	28.00	28.00	-5	241	-2.07%
2024/03/29	6	27.78	0	0.00	27.65	6	233	2.57%
2024/03/18	1	26.90	1	27.65	27.50	0	239	0.00%
2024/03/15	5	28.02	0	0.00	28.00	5	217	2.30%
2024/03/14	2	26.15	0	0.00	26.15	2	202	0.99%
2024/02/29	1	26.80	0	0.00	26.15	1	189	0.53%
2024/02/23	1	27.25	0	0.00	26.70	1	186	0.54%
2024/02/22	3	27.95	0	0.00	27.80	3	180	1.66%
2024/02/19	0	0.00	3	25.95	26.70	-3	155	-1.92%
2024/02/15	1	25.70	0	0.00	25.60	1	149	0.67%
2023/12/21	0	0.00	0.1	24.85	24.80	-0.1	225	-0.05%
2023/12/19	0	0.00	1	26.20	26.45	-1	229	-0.44%
2023/12/15	0	0.00	2	25.20	25.45	-2	208	-0.96%
2023/12/14	3	24.70	0	0.00	24.75	3	196	1.52%
2023/10/13	0	22.70	0	0.00	22.85	0	240	0.01%
2023/08/23	0	0.00	1	24.35	24.00	-1	311	-0.32%
2023/08/18	1	24.00	0	0.00	24.20	1	329	0.30%
2023/06/08	0	0.00	13	30.61	30.60	-13	835	-1.56%
2023/06/01	2	30.73	0	0.00	31.45	2	867	0.23%
2023/05/31	1	30.95	0	0.00	30.75	1	859	0.12%
2023/05/15	0	0.00	0.3	31.00	30.55	-0.3	888	-0.03%
2023/05/05	0	0.00	1	32.50	32.35	-1	912	-0.11%
2023/05/02	1.3	34.25	0	0.00	34.40	1.3	917	0.14%
2023/04/26	10	33.62	0	0.00	33.65	10	909	1.10%
2023/04/19	0	0.00	2	36.68	37.05	-2	788	-0.25%
2023/04/18	1	35.50	0	0.00	35.45	1	700	0.14%
2023/03/28	1	31.10	0	0.00	30.75	1	1,131	0.09%
2023/03/06	2	29.85	0	0.00	29.55	2	1,213	0.16%
2023/02/20	0	0.00	1	29.50	29.35	-1	1,242	-0.08%
2023/02/17	0	0.00	3	31.05	30.00	-3	1,221	-0.25%
2023/02/15	0	0.00	5	31.55	31.55	-5	1,216	-0.41%
2023/02/08	2	32.03	0	0.00	31.25	2	1,251	0.16%
2023/02/03	2	33.40	0	0.00	33.60	2	1,231	0.16%
2023/01/31	0	0.00	1	32.20	32.45	-1	1,206	-0.08%
2023/01/30	0	0.00	1	31.80	31.90	-1	1,206	-0.08%
2023/01/16	0	0.00	1	31.00	30.75	-1	1,198	-0.08%
2023/01/12	0	0.00	1	30.65	30.65	-1	1,188	-0.08%
2023/01/10	1	31.50	0	0.00	32.05	1	1,180	0.08%
2023/01/09	2	31.68	1	31.50	31.50	1	1,173	0.09%
2023/01/05	2	31.68	3	31.75	30.50	-1	1,159	-0.09%
2023/01/04	1	32.10	2	33.53	31.50	-1	1,147	-0.09%
2023/01/03	2	33.35	0	0.00	32.80	2	1,126	0.18%
2022/12/28	4	34.41	0	0.00	33.50	4	1,052	0.38%
2022/12/27	5	34.69	13	34.85	35.00	-8	997	-0.80%
2022/12/26	6	33.78	1	34.90	34.45	5	814	0.61%
2022/12/23	0	0.00	0	31.90	31.75	0	720	0.00%
2022/12/20	0	0.00	7	29.65	28.80	-7	677	-1.03%
2022/12/19	6	32.22	0	0.00	30.90	6	662	0.91%
2022/12/15	4	30.88	5	31.95	31.20	-1	605	-0.17%
2022/12/13	1	29.50	1	30.15	29.85	0	540	0.00%
2022/12/12	2	29.85	0	0.00	29.35	2	539	0.37%
2022/12/09	0	0.00	1	28.35	28.30	-1	537	-0.19%
2022/12/08	1	27.75	0	0.00	28.35	1	557	0.18%
2022/12/06	0	0.00	7	28.97	28.55	-7	590	-1.19%
2022/12/05	1	29.30	1	29.65	29.75	0	655	0.00%
2022/11/29	6	31.00	6	30.53	30.00	0	631	0.00%
2022/11/24	4	29.71	0	0.00	30.20	4	611	0.65%
2022/11/23	1	29.00	1	29.15	29.30	0	608	0.00%
2022/11/21	3	27.60	1	28.90	28.10	2	613	0.33%
2022/11/14	1	26.65	1	26.10	27.00	0	701	0.00%
2022/11/10	1	27.75	0	0.00	27.40	1	716	0.14%
2022/10/19	0	22.60	0	0.00	22.65	0	765	0.00%
2022/10/12	0	21.05	0	0.00	22.00	0	755	0.00%
2022/10/05	0	23.05	0	0.00	22.80	0	777	0.00%
2022/09/30	0	23.60	0	0.00	24.55	0	812	0.00%
2022/09/21	2	25.65	2	26.18	25.90	0	850	0.00%
2022/08/31	0	0.00	1	27.45	27.75	-1	892	-0.11%
2022/08/30	1	27.00	1	27.25	27.65	0	931	0.00%
2022/08/25	0	0.00	1	28.00	28.70	-1	934	-0.11%
2022/08/24	1	28.15	1.2	27.16	29.10	-0.2	919	-0.02%
2022/08/23	0	0.00	1	27.10	26.60	-1	896	-0.11%
2022/08/18	1	26.65	1	26.95	27.30	0	981	0.00%
2022/08/04	0	0.00	8	23.90	24.45	-8	1,417	-0.56%
2022/08/02	1	25.40	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.80	1	26.20	26.40	0	1,459	0.00%
2022/07/26	0	25.00	0	0.00	24.95	0	1,418	0.00%
2022/07/19	0	25.20	0	0.00	25.40	0	1,421	0.00%
2022/07/15	0	25.95	0	0.00	25.45	0	1,423	0.00%
2022/07/14	1	27.60	1	28.05	27.50	0	1,406	0.00%
2022/07/13	1	27.90	0	0.00	27.90	1	1,400	0.07%
2022/07/12	0	27.15	5	27.15	26.70	-5	1,385	-0.36%
2022/07/11	2	28.10	1	27.00	28.00	1	1,378	0.07%
2022/07/08	5	27.11	1	27.20	27.15	4	1,365	0.29%
2022/07/07	3	26.39	3	26.50	25.55	0	1,337	0.00%
2022/07/06	0	24.20	0	0.00	24.10	0	1,313	0.00%
2022/07/04	1	24.10	1	24.65	24.00	0	1,313	0.00%
2022/07/01	1	24.10	0	0.00	23.75	1	1,317	0.08%
2022/06/29	0	0.00	0.2	25.40	26.55	-0.2	1,287	-0.02%
2022/06/23	0	0.00	0.2	24.40	24.05	-0.2	1,262	-0.01%
2022/06/20	1.3	24.82	0	0.00	24.35	1.3	1,231	0.10%
2022/06/17	0	0.00	0.1	28.10	27.05	-0.1	1,170	-0.01%
2022/06/16	0	0.00	1	26.70	26.75	-1	1,142	-0.09%
2022/06/15	2	27.23	0	0.00	26.85	2	1,132	0.18%
2022/06/09	1	27.00	0	0.00	26.70	1	1,053	0.09%
2022/06/08	0.1	27.15	0	0.00	26.50	0.1	1,015	0.01%
2022/06/07	1	30.93	0	0.00	29.10	1	974	0.10%
2022/06/01	1	28.95	0	0.00	29.35	1	947	0.11%
2022/05/31	1	29.45	0	0.00	28.60	1	932	0.11%
2022/05/30	3.3	30.44	1	31.10	29.80	2.3	900	0.26%
2022/05/26	0	0.00	1	27.35	28.50	-1	826	-0.12%
2022/05/25	0	0.00	1	26.90	26.40	-1	789	-0.13%
2022/05/24	5	27.30	4	27.44	26.35	1	767	0.13%
2022/05/23	2	26.73	0	0.00	27.25	2	556	0.36%
2022/05/19	0	0.00	3	22.40	22.55	-3	439	-0.68%
2022/05/17	0	0.00	0.1	19.60	19.30	-0.1	464	-0.01%
2022/05/11	0.1	18.95	0	0.00	18.25	0.1	512	0.01%
2022/04/29	0	0.00	1	18.40	18.40	-1	549	-0.18%
2022/04/12	0	0.00	2	17.05	17.10	-2	1,161	-0.17%
2022/04/11	1	17.30	0	0.00	17.10	1	1,169	0.09%
2022/03/28	0	0.00	3	17.00	17.00	-3	1,287	-0.23%
2022/03/22	1	17.30	0	0.00	17.40	1	1,649	0.06%
2022/03/15	3	16.80	0	0.00	16.80	3	1,734	0.17%
2022/02/18	12	19.23	10	18.41	18.55	2	1,829	0.11%
2022/02/17	6	17.90	6	17.96	18.55	0	1,746	0.00%
2022/01/25	0	0.00	10.2	16.45	16.50	-10.2	1,987	-0.51%
2022/01/24	16	16.81	16	16.80	16.55	0	2,002	0.00%
2022/01/13	7	18.69	7	18.36	17.75	0	2,213	0.00%
2022/01/10	0	0.00	2	17.25	17.90	-2	2,013	-0.10%
2022/01/07	0	0.00	1	18.60	17.50	-1	2,090	-0.05%
2022/01/06	11	19.85	9	19.08	18.70	2	2,098	0.10%
2021/12/30	0	0.00	1	19.15	19.50	-1	2,087	-0.05%
2021/12/28	0	0.00	2	19.33	18.90	-2	2,124	-0.09%
2021/12/27	1	19.45	2	19.15	19.60	-1	2,148	-0.05%
2021/12/24	3	19.07	0	0.00	18.80	3	2,169	0.14%
2021/12/22	1	19.05	31	18.92	18.85	-30	2,213	-1.36%
2021/12/20	3	19.60	1	20.45	19.30	2	2,831	0.07%
2021/12/17	38	22.96	22	22.37	20.50	16	2,882	0.56%
2021/12/16	18	20.80	2	21.85	21.85	16	2,753	0.58%
2021/12/15	0	0.00	4	18.85	19.90	-4	2,686	-0.15%
2021/12/14	1	18.35	0	0.00	18.10	1	2,860	0.03%
2021/12/10	1	18.40	0	0.00	18.65	1	2,904	0.03%
2021/12/09	5	18.00	1.2	18.00	18.80	3.9	2,934	0.13%
2021/12/08	2	18.80	0	0.00	18.00	2	3,016	0.07%
2021/12/07	5	18.67	0	0.00	18.05	5	3,077	0.16%
2021/12/06	1	18.60	4	18.70	18.70	-3	3,156	-0.10%
2021/11/26	2	16.45	0	0.00	15.95	2	3,211	0.06%
2021/11/19	0	0.00	10	16.70	16.65	-10	3,222	-0.31%
2021/11/10	1	18.00	2	18.25	17.90	-1	3,167	-0.03%
2021/11/09	3	18.95	6	19.17	18.65	-3	3,144	-0.10%
2021/11/05	4	18.75	8	18.33	18.40	-4	2,926	-0.14%
2021/11/02	1	18.20	1	17.95	17.80	0	2,883	0.00%
2021/11/01	1	17.90	1	18.40	18.70	0	2,835	0.00%
2021/10/27	1	17.55	1	18.05	18.10	0	2,769	0.00%
2021/10/22	1	17.05	4	17.08	16.85	-3	2,567	-0.12%
2021/10/21	7	18.47	5	18.42	17.90	2	2,506	0.08%
2021/10/20	2	19.18	3	19.27	18.75	-1	2,428	-0.04%
2021/10/19	4	18.95	0	0.00	19.00	4	2,354	0.17%
2021/10/18	0	0.00	4	19.10	18.20	-4	2,279	-0.18%
2021/10/15	7.3	18.50	2	18.40	18.10	5.3	2,227	0.24%
2021/10/14	0	0.00	1	17.55	17.60	-1	2,109	-0.05%
2021/10/13	5	15.50	5	15.65	16.00	0	2,075	0.00%
2021/10/12	0	0.00	1	15.25	14.55	-1	2,032	-0.05%
2021/10/06	5	15.55	5	14.75	14.95	0	1,961	0.00%
2021/10/04	0	0.00	9	13.89	13.75	-9	1,887	-0.48%
2021/10/01	1	15.10	2	15.63	15.05	-1	1,853	-0.05%
2021/09/30	4	17.25	2	17.05	16.70	2	1,813	0.11%
2021/09/29	7	17.62	2	17.63	17.00	5	1,782	0.28%
2021/09/28	5	17.72	3	18.53	18.25	2	1,740	0.11%
2021/09/27	5	17.40	7	17.52	17.60	-2	1,220	-0.16%
2021/09/24	4	16.36	5.6	16.53	16.30	-1.6	1,073	-0.15%
2021/09/23	6.6	16.77	11	16.64	16.60	-4.4	977	-0.45%
2021/09/22	2	18.40	1	18.45	18.40	1	901	0.11%
2021/09/17	20	20.93	7	20.61	20.40	13	879	1.48%
2021/09/16	5	18.10	7	18.68	19.25	-2	657	-0.30%
2021/09/15	18	18.16	6	17.80	17.50	12	617	1.94%
2021/09/14	4	18.13	9	18.32	18.60	-5	594	-0.84%
2021/09/13	11	18.72	10	18.96	18.90	1	556	0.18%
2021/09/10	10	17.65	5	18.17	18.40	5	456	1.09%
2021/09/09	10	16.21	4	16.68	16.75	6	371	1.61%
2021/09/07	6	14.96	7	14.39	13.90	-1	240	-0.42%
2021/09/03	14	13.79	13	13.90	13.95	1	179	0.56%
2021/08/11	5	12.70	5	12.75	12.45	0	144	0.00%
2021/06/18	0	0.00	1	12.55	12.50	-1	246	-0.41%
2021/06/09	0	0.00	1	11.69	11.60	-1	324	-0.31%
2021/06/08	1	11.60	0	0.00	11.55	1	322	0.31%
2021/05/31	0	0.00	1	12.20	12.05	-1	301	-0.33%
2021/05/28	2	11.80	1	11.95	11.95	1	287	0.35%
2021/05/26	0	0.00	0.3	11.65	11.85	-0.3	285	-0.10%
2021/05/25	0.3	11.55	1	11.60	11.55	-0.7	259	-0.27%
2021/05/21	1	11.25	0	0.00	11.25	1	252	0.40%
2021/05/18	0	0.00	0.1	10.25	10.85	-0.1	250	-0.02%
2021/05/17	0	11.00	0	0.00	10.00	0	249	0.02%
2021/05/11	0.1	12.50	0	0.00	12.10	0.1	237	0.02%
2021/05/05	1	13.10	0	0.00	12.90	1	219	0.45%
2021/05/03	0	0.00	6	14.00	13.85	-6	215	-2.78%
2021/04/28	1	14.80	2	14.55	14.55	-1	210	-0.47%
2021/04/22	1	13.85	10	13.46	13.50	-9	196	-4.57%
2021/04/19	10	14.14	6	13.85	14.00	4	189	2.11%
2021/04/13	1	13.90	2	13.91	13.50	-1	179	-0.56%
2021/04/12	7	13.25	1	13.40	13.25	6	163	3.67%
2021/04/09	1	13.15	1	13.35	13.15	0	161	0.00%
2021/04/08	1	13.20	1	13.25	13.20	0	164	-0.02%
2021/04/07	1	13.10	1	13.26	13.10	0	162	0.02%
2021/04/06	1	13.20	0.7	13.43	13.05	0.3	160	0.18%
2021/04/01	0	0.00	0.4	13.45	13.40	-0.4	157	-0.26%
2021/03/31	0.1	13.25	0	0.00	13.25	0.1	156	0.03%
2021/03/29	0	0.00	1	13.03	12.85	-1	152	-0.63%
2021/03/26	1	12.95	0	0.00	12.75	1	150	0.66%
2021/03/24	0	0.00	0.1	13.75	13.05	-0.1	143	-0.06%
2021/03/22	1	13.61	1.9	13.92	13.60	-0.9	132	-0.64%
2021/03/19	1	13.65	1	13.85	13.75	0	126	0.00%
2021/03/18	1	13.45	1.2	13.72	13.55	-0.2	120	-0.19%
2021/03/17	1	13.70	0	0.00	13.45	1	116	0.86%
2021/03/15	3.1	14.89	2.9	15.21	14.30	0.2	96	0.23%
2021/03/05	1	11.65	0	0.00	11.65	1	37	2.65%
2020/12/15	4	12.63	0	0.00	12.65	4	43	9.23%
2020/11/23	2	12.10	0	0.00	12.30	2	49	4.02%
2020/08/12	1	14.00	1	14.40	13.75	0	94	0.00%
2020/02/12	0	0.00	1	18.85	18.85	-1	82	-1.21%
2019/06/25	0	0.00	1	20.20	19.70	-1	696	-0.14%
2019/06/24	1	20.30	0	0.00	20.20	1	696	0.14%
2019/05/10	0	0.00	1	20.25	20.50	-1	730	-0.14%
2019/05/07	1	21.50	2	21.53	21.50	-1	743	-0.13%
2019/04/30	0	0.00	3	22.00	21.95	-3	727	-0.41%
2019/04/24	0	0.00	6	23.29	23.05	-6	692	-0.87%
2019/04/23	27	26.03	19	25.74	23.75	8	684	1.17%
2019/04/22	0	0.00	2	25.00	25.30	-2	606	-0.33%
2019/04/17	2	24.25	5	25.63	24.15	-3	540	-0.56%
2019/04/16	7	25.08	5	25.29	24.40	2	514	0.39%
2019/04/15	2	23.90	0	0.00	23.90	2	453	0.44%
2019/04/12	4	22.30	0	0.00	21.75	4	385	1.04%
2019/04/03	0	0.00	2	18.75	18.65	-2	225	-0.89%
2019/04/02	2	18.70	0	0.00	18.75	2	223	0.90%
2019/03/14	0	0.00	1	18.00	17.95	-1	202	-0.49%
2019/02/18	1	18.50	11	18.47	18.40	-10	115	-8.66%
2019/02/15	10	17.30	0	0.00	16.85	10	101	9.85%
2019/02/13	0	0.00	1	16.80	16.80	-1	91	-1.09%
2019/02/11	1	16.90	0	0.00	16.20	1	85	1.18%
2019/01/30	0	0.00	1	15.40	15.40	-1	79	-1.26%
2019/01/28	1	15.50	0	0.00	15.80	1	54	1.83%
2019/01/18	0	0.00	2	13.95	13.80	-2	36	-5.55%
2019/01/15	0	0.00	2	15.55	15.15	-2	32	-6.10%
2018/12/20	0	0.00	1	10.80	10.75	-1	10	-9.38%
2018/11/28	1	11.15	0	0.00	11.20	1	8	11.19%
2018/11/09	2	11.00	0	0.00	11.00	2	8	24.46%