德晉 (3466)-元大-雙和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
738張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	57.60	59.30	-1	2,177	-0.05%
2024/05/08	16	57.39	3	59.03	57.10	13	2,158	0.60%
2024/05/07	4	56.98	20	56.68	59.40	-16	2,013	-0.79%
2024/05/06	1	51.00	1	55.20	55.30	0	1,670	0.00%
2024/05/03	83	49.16	104	49.84	50.30	-21	1,483	-1.42%	大賣/
2024/05/02	5	45.23	17	46.53	46.65	-12	1,137	-1.06%
2024/04/30	2	39.85	3	41.83	42.45	-1	1,031	-0.10%
2024/04/29	1	38.65	9	38.00	38.60	-8	891	-0.90%
2024/04/25	1	42.50	0	0.00	41.25	1	779	0.13%
2024/04/24	9	43.18	1	42.80	43.35	8	749	1.07%
2024/04/23	2	42.15	0	0.00	41.00	2	729	0.27%
2024/04/19	2	38.85	0	0.00	39.00	2	694	0.29%
2024/04/18	5	42.80	0	0.00	41.00	5	682	0.73%
2024/04/16	0	0.00	2	37.30	36.80	-2	656	-0.30%
2024/04/15	10	39.46	0	0.00	39.10	10	640	1.56%
2024/04/12	4	39.88	0	0.00	40.20	4	626	0.64%
2024/04/10	0	0.00	2	39.25	37.95	-2	568	-0.35%
2024/04/09	5	35.58	41	37.23	37.45	-36	522	-6.89%
2024/04/08	33	36.38	3	36.60	36.70	30	401	7.47%
2024/04/03	1	31.00	4	33.04	33.40	-3	335	-0.89%
2024/04/02	10	29.61	3	29.40	30.40	7	279	2.50%
2024/03/21	0	0.00	1	27.15	27.10	-1	230	-0.43%
2024/03/20	1	26.90	0	0.00	27.05	1	240	0.42%
2024/03/18	3	28.45	0	0.00	27.50	3	239	1.25%
2024/02/26	2	26.75	0	0.00	26.70	2	189	1.06%
2024/02/20	0	0.00	2	27.45	27.30	-2	164	-1.21%
2024/02/02	0	24.40	0	0.00	24.50	0	145	0.00%
2023/12/15	1	25.60	2	25.60	25.45	-1	208	-0.48%
2023/12/14	2	24.60	0	0.00	24.75	2	196	1.02%
2023/12/06	1	23.05	0	0.00	22.95	1	203	0.49%
2023/11/27	0	0.00	10	23.72	23.65	-10	213	-4.68%
2023/11/02	0	0.00	1	28.00	27.75	-1	256	-0.39%
2023/09/13	0	0.00	1	24.70	24.80	-1	255	-0.39%
2023/09/07	0	0.00	1	24.25	24.10	-1	254	-0.39%
2023/09/04	1	24.70	0	0.00	24.70	1	258	0.39%
2023/08/29	0	0.00	1	24.20	24.45	-1	278	-0.36%
2023/08/28	1	24.50	0	0.00	24.45	1	292	0.34%
2023/08/24	1	24.10	1	24.40	24.25	0	307	0.00%
2023/08/22	1	24.55	0	0.00	24.90	1	322	0.31%
2023/08/21	0	0.00	1	24.05	24.20	-1	323	-0.31%
2023/08/18	1	24.20	8	24.56	24.20	-7	329	-2.12%
2023/08/16	1	23.15	1	22.80	23.10	0	340	0.00%
2023/08/14	8	24.48	0	0.00	23.65	8	357	2.24%
2023/08/11	2	23.70	1	22.95	23.55	1	357	0.28%
2023/07/26	1	28.10	1	28.10	28.05	0	380	0.00%
2023/07/21	1	28.80	1	29.00	28.65	0	404	0.00%
2023/07/05	0	0.00	1	29.20	29.20	-1	736	-0.14%
2023/06/29	1	30.10	1	30.40	29.80	0	736	0.00%
2023/06/27	1	30.10	1	30.35	29.35	0	736	0.00%
2023/06/16	1	30.20	1	29.70	29.65	0	793	0.00%
2023/06/02	1	31.75	0	0.00	31.55	1	874	0.11%
2023/05/31	1	30.50	2	30.00	30.75	-1	859	-0.12%
2023/05/29	1	29.20	1	29.40	29.10	0	867	0.00%
2023/05/26	3	29.10	1	28.70	28.75	2	878	0.23%
2023/05/23	3	30.02	4	30.19	29.75	-1	874	-0.11%
2023/05/22	1	30.10	1	30.00	29.90	0	886	0.00%
2023/05/18	8	30.29	0	0.00	29.95	8	892	0.90%
2023/05/17	5	30.60	0	0.00	30.55	5	886	0.56%
2023/05/16	1	30.50	1	31.00	30.60	0	887	0.00%
2023/05/15	1	30.90	1	31.15	30.55	0	888	0.00%
2023/05/12	1	31.10	1	31.50	31.50	0	890	0.00%
2023/05/11	0	0.00	3	31.32	31.05	-3	895	-0.33%
2023/05/09	1	31.30	1	32.00	32.00	0	902	0.00%
2023/05/05	1	33.60	0	0.00	32.35	1	912	0.11%
2023/04/28	0	0.00	1	34.30	34.35	-1	915	-0.11%
2023/04/26	1	33.40	0	0.00	33.65	1	909	0.11%
2023/04/25	0	0.00	0.2	34.00	33.20	-0.2	906	-0.02%
2023/04/21	3	36.13	0	0.00	35.00	3	884	0.34%
2023/04/20	1	34.70	11	36.96	37.40	-10	846	-1.18%
2023/04/19	12.2	36.38	0	0.00	37.05	12.2	788	1.54%
2023/04/13	0	0.00	1	31.90	31.65	-1	693	-0.14%
2023/04/12	0	0.00	1	31.80	31.10	-1	713	-0.14%
2023/04/11	2	30.10	0	0.00	30.00	2	729	0.27%
2023/03/30	1	31.00	1	31.60	31.40	0	1,103	0.00%
2023/03/24	0	0.00	3	32.20	32.20	-3	1,177	-0.25%
2023/03/23	1	30.30	3	31.33	31.00	-2	1,229	-0.16%
2023/03/22	0	0.00	1	29.75	29.70	-1	1,208	-0.08%
2023/03/21	1	29.10	0	0.00	29.10	1	1,212	0.08%
2023/03/17	1	28.10	1	28.35	28.20	0	1,215	0.00%
2023/03/15	1	29.10	1	29.10	28.85	0	1,206	0.00%
2023/03/14	3	29.30	0	0.00	29.00	3	1,219	0.25%
2023/03/13	2	31.53	2	29.55	30.00	0	1,232	0.00%
2023/03/09	0	0.00	1	30.95	31.70	-1	1,216	-0.08%
2023/02/24	1	28.40	3	28.45	28.35	-2	1,235	-0.16%
2023/02/22	2	29.03	0	0.00	28.85	2	1,251	0.16%
2023/02/20	0	0.00	3	29.75	29.35	-3	1,242	-0.24%
2023/02/17	2	30.50	0	0.00	30.00	2	1,221	0.16%
2023/02/15	0	0.00	3	31.30	31.55	-3	1,216	-0.25%
2023/02/14	0	0.00	2	31.95	31.90	-2	1,215	-0.16%
2023/02/13	1	30.60	0	0.00	31.50	1	1,224	0.08%
2023/02/09	4	31.25	0	0.00	31.25	4	1,254	0.32%
2023/02/06	0	0.00	5	33.41	32.90	-5	1,241	-0.40%
2023/02/03	3	32.57	3	33.33	33.60	0	1,231	0.00%
2023/02/02	0	0.00	2	32.90	32.90	-2	1,223	-0.16%
2023/01/31	0	0.00	1	32.50	32.45	-1	1,206	-0.08%
2023/01/30	0	0.00	1	31.60	31.90	-1	1,206	-0.08%
2023/01/13	2	30.55	0	0.00	30.20	2	1,193	0.17%
2023/01/12	3	30.30	0	0.00	30.65	3	1,188	0.25%
2023/01/06	2	30.05	2	30.45	30.10	0	1,161	0.00%
2023/01/05	4	31.35	1	30.70	30.50	3	1,159	0.26%
2023/01/04	1	32.80	0	0.00	31.50	1	1,147	0.09%
2022/12/30	1	32.50	0	0.00	32.30	1	1,097	0.09%
2022/12/29	1	32.00	2	33.15	33.10	-1	1,075	-0.09%
2022/12/28	5	35.20	4	35.50	33.50	1	1,052	0.10%
2022/12/27	0	0.00	6	34.67	35.00	-6	997	-0.60%
2022/12/26	4	34.25	0	0.00	34.45	4	814	0.49%
2022/12/23	0	0.00	7.1	31.86	31.75	-7.1	720	-0.99%
2022/12/22	3	28.10	6	29.01	29.00	-3	678	-0.44%
2022/12/21	1	28.80	4	28.48	28.20	-3	682	-0.44%
2022/12/20	0	0.00	6	29.46	28.80	-6	677	-0.89%
2022/12/19	7	31.60	1	31.50	30.90	6	662	0.91%
2022/12/16	3	30.88	3	31.85	30.25	0	627	0.00%
2022/12/15	6	31.55	1	31.60	31.20	5	605	0.83%
2022/12/14	0	0.00	2	30.50	30.50	-2	539	-0.37%
2022/12/08	1	28.35	1	28.35	28.35	0	557	0.00%
2022/12/07	1	28.10	6	27.50	27.50	-5	562	-0.89%
2022/12/06	6	29.16	0	0.00	28.55	6	590	1.02%
2022/12/05	7	30.46	0	0.00	29.75	7	655	1.07%
2022/12/01	0	0.00	5	30.66	30.75	-5	638	-0.78%
2022/11/30	1	30.70	0	0.00	30.05	1	636	0.16%
2022/11/29	1	31.00	2	30.00	30.00	-1	631	-0.16%
2022/11/25	4	30.40	0.1	30.55	30.05	3.9	620	0.63%
2022/11/23	0	0.00	4	28.80	29.30	-4	608	-0.66%
2022/11/22	5	28.00	5	28.90	28.20	0	615	0.00%
2022/11/21	7	28.44	0	0.00	28.10	7	613	1.14%
2022/11/18	0	0.00	0.1	28.10	28.40	-0.1	619	-0.02%
2022/11/15	3	26.87	0	0.00	27.20	3	696	0.43%
2022/10/05	1	23.35	0	0.00	22.80	1	777	0.13%
2022/09/30	1	24.10	0	0.00	24.55	1	812	0.12%
2022/09/15	5	28.25	6	27.82	27.85	-1	844	-0.12%
2022/09/14	1	26.95	1	27.05	27.25	0	832	0.00%
2022/09/12	6	27.50	6	27.69	27.65	0	861	0.00%
2022/08/24	0	0.00	4	27.50	29.10	-4	919	-0.44%
2022/08/04	0	0.00	2	24.50	24.45	-2	1,417	-0.14%
2022/08/01	2	26.98	0	0.00	26.40	2	1,459	0.14%
2022/07/25	0	0.00	5	25.29	25.35	-5	1,420	-0.35%
2022/07/22	0	0.00	2	26.30	25.50	-2	1,419	-0.14%
2022/07/19	2	25.60	0	0.00	25.40	2	1,421	0.14%
2022/07/15	3	25.33	8	25.18	25.45	-5	1,423	-0.35%
2022/07/13	2	27.38	0	0.00	27.90	2	1,400	0.14%
2022/07/12	0	0.00	0	26.60	26.70	0	1,385	0.00%
2022/07/11	1	26.95	0	0.00	28.00	1	1,378	0.07%
2022/07/08	7	26.88	14	26.81	27.15	-7	1,365	-0.51%
2022/07/07	1	26.05	1	25.70	25.55	0	1,337	0.00%
2022/07/04	0	0.00	3.1	24.00	24.00	-3.1	1,313	-0.23%
2022/06/30	2	26.00	0	0.00	24.60	2	1,312	0.15%
2022/06/20	6	25.68	0	0.00	24.35	6	1,231	0.49%
2022/06/17	2	27.05	3	27.55	27.05	-1	1,170	-0.09%
2022/06/15	1	26.85	1	27.50	26.85	0	1,132	0.00%
2022/06/14	3	27.67	2	28.30	26.95	1	1,124	0.09%
2022/06/13	2	27.18	0	0.00	28.05	2	1,103	0.18%
2022/06/10	1	26.00	0	0.00	27.95	1	1,083	0.09%
2022/06/09	1	26.45	0	0.00	26.70	1	1,053	0.09%
2022/06/08	1	27.60	0	0.00	26.50	1	1,015	0.10%
2022/06/07	0	0.00	4	29.85	29.10	-4	974	-0.41%
2022/06/06	0	0.00	6.1	29.58	29.95	-6.1	955	-0.63%
2022/06/02	0	0.00	0	29.20	29.60	0	954	0.00%
2022/06/01	0	0.00	5	29.20	29.35	-5	947	-0.53%
2022/05/31	2	29.90	4	29.49	28.60	-2	932	-0.21%
2022/05/30	3	31.05	6	30.80	29.80	-3	900	-0.33%
2022/05/27	2	28.70	0	0.00	29.85	2	861	0.23%
2022/05/26	2	27.95	2	28.48	28.50	0	826	0.00%
2022/05/25	4	26.15	0	0.00	26.40	4	789	0.51%
2022/05/24	9	27.32	4	26.76	26.35	5	767	0.65%
2022/05/23	0	27.25	0	0.00	27.25	0	556	0.00%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.03%
2022/05/19	0	0.00	9.2	22.01	22.55	-9.2	439	-2.08%
2022/05/18	0	0.00	9	20.40	20.50	-9	454	-1.98%
2022/05/10	2	19.40	0	0.00	19.65	2	494	0.40%
2022/04/21	5	17.93	0	0.00	17.85	5	615	0.81%
2022/04/20	3	17.30	0	0.00	17.40	3	931	0.32%
2022/04/19	10	17.45	0	0.00	17.10	10	953	1.05%
2022/02/24	0	0.00	1	17.75	17.80	-1	1,850	-0.05%
2022/02/22	0	0.00	10	18.79	18.80	-10	1,843	-0.54%
2022/02/21	0	0.00	20	18.75	18.90	-20	1,838	-1.09%
2022/02/18	80	18.77	60	18.97	18.55	20	1,829	1.09%
2022/02/15	0	0.00	1	17.70	17.30	-1	1,683	-0.06%
2022/02/11	1	17.70	0	0.00	17.00	1	1,708	0.06%
2022/01/24	10	16.83	0	0.00	16.55	10	2,002	0.50%
2022/01/21	0	0.00	10	16.89	15.75	-10	1,942	-0.51%
2022/01/19	10	17.67	0	0.00	17.30	10	1,990	0.50%
2022/01/14	0	0.00	11	16.91	16.90	-11	2,153	-0.51%
2022/01/13	13	18.51	3	18.42	17.75	10	2,213	0.45%
2022/01/07	0	0.00	20	17.60	17.50	-20	2,090	-0.96%
2022/01/06	12	19.15	1	19.75	18.70	11	2,098	0.52%
2022/01/03	0	0.00	5	19.61	19.25	-5	2,075	-0.24%
2021/12/30	0	0.00	0	19.00	19.50	0	2,087	0.00%
2021/12/27	5	19.50	0	0.00	19.60	5	2,148	0.23%
2021/12/17	9	23.09	9.1	21.88	20.50	-0.1	2,882	0.00%
2021/12/16	10.1	20.49	7	21.56	21.85	3.1	2,753	0.11%
2021/12/15	11	19.45	2	19.90	19.90	9	2,686	0.33%
2021/12/13	0	0.00	10	18.55	18.55	-10	2,892	-0.35%
2021/12/08	10	18.65	0	0.00	18.00	10	3,016	0.33%
2021/12/07	2	18.43	5	18.40	18.05	-3	3,077	-0.10%
2021/12/06	5	17.95	0	0.00	18.70	5	3,156	0.16%
2021/12/02	1	16.50	1	16.95	16.35	0	3,173	0.00%
2021/11/30	10	16.59	0	0.00	16.60	10	3,225	0.31%
2021/11/24	2	17.10	2	17.10	17.10	0	3,231	0.00%
2021/11/19	0	0.00	10	16.60	16.65	-10	3,222	-0.31%
2021/11/11	10	18.05	0	0.00	17.05	10	3,182	0.31%
2021/11/10	3	18.55	18	17.96	17.90	-15	3,167	-0.47%
2021/11/08	2	18.35	0	0.00	18.40	2	2,940	0.07%
2021/11/02	2	17.93	0	0.00	17.80	2	2,883	0.07%
2021/10/25	0	0.00	4	17.35	17.60	-4	2,670	-0.15%
2021/10/22	4	17.48	0	0.00	16.85	4	2,567	0.16%
2021/10/21	0	0.00	1	18.70	17.90	-1	2,506	-0.04%
2021/10/20	1	19.55	1.2	19.53	18.75	-0.2	2,428	-0.01%
2021/10/19	1.2	19.20	3	19.20	19.00	-1.9	2,354	-0.08%
2021/10/18	0	18.80	0.1	18.80	18.20	-0.1	2,279	0.00%
2021/10/15	8	18.76	6	18.39	18.10	2	2,227	0.09%
2021/10/14	8	16.80	8	17.60	17.60	0	2,109	0.00%
2021/10/13	1.1	15.83	2	15.30	16.00	-1	2,075	-0.05%
2021/10/08	0	0.00	0.2	15.60	15.10	-0.2	2,020	-0.01%
2021/10/07	17.2	15.70	3	15.57	15.70	14.2	1,992	0.71%
2021/09/23	2	16.65	0	0.00	16.60	2	977	0.20%
2021/09/17	0	0.00	3.2	20.47	20.40	-3.2	879	-0.36%
2021/09/16	0.2	18.80	0	0.00	19.25	0.2	657	0.02%
2021/09/15	0	0.00	0.1	18.04	17.50	-0.1	617	-0.02%
2021/09/14	0	0.00	0.1	18.25	18.60	-0.1	594	-0.02%
2021/09/13	4.2	18.98	2	18.28	18.90	2.2	556	0.39%
2021/09/09	0	0.00	5	16.75	16.75	-5	371	-1.34%
2021/09/08	0	0.00	5.1	15.24	15.25	-5.1	262	-1.92%
2021/09/07	3	13.80	1	14.00	13.90	2	240	0.83%
2021/09/06	0	0.00	6	15.30	15.30	-6	204	-2.94%
2021/09/03	2.1	13.75	0	0.00	13.95	2.1	179	1.14%
2021/08/11	0.1	12.50	0	0.00	12.45	0.1	144	0.03%
2021/06/30	0.1	12.75	0	0.00	12.65	0.1	225	0.02%
2021/06/28	0.1	12.60	0	0.00	12.70	0.1	227	0.02%
2021/06/03	0.1	12.40	0	0.00	12.15	0.1	321	0.02%
2021/05/14	0.1	11.05	0	0.00	11.05	0.1	248	0.02%
2021/05/05	0.1	13.00	0	0.00	12.90	0.1	219	0.02%
2021/04/29	10	14.60	0	0.00	14.10	10	212	4.70%
2021/04/19	0	0.00	5	13.80	14.00	-5	189	-2.64%
2021/04/15	0.1	13.35	0	0.00	13.30	0.1	184	0.05%
2021/04/01	0	0.00	1	13.40	13.40	-1	157	-0.63%
2021/03/31	1	13.15	0	0.00	13.25	1	156	0.64%
2021/03/30	5	13.05	0	0.00	13.10	5	154	3.23%
2021/03/26	0.1	12.95	0	0.00	12.75	0.1	150	0.03%
2021/03/23	0.1	13.55	0	0.00	13.45	0.1	138	0.04%
2021/03/19	3	13.85	0	0.00	13.75	3	126	2.36%
2021/03/15	0.1	14.90	0	0.00	14.30	0.1	96	0.05%
2021/03/11	0	0.00	0.1	12.85	12.85	-0.1	42	-0.12%
2021/02/02	0.1	11.30	0	0.00	11.15	0.1	56	0.16%
2021/01/21	0.1	11.80	0	0.00	11.30	0.1	54	0.15%
2021/01/20	0	11.68	0	0.00	11.35	0	54	0.07%
2021/01/12	0	12.35	0	0.00	11.85	0	51	0.09%
2020/11/05	1	11.45	0	0.00	11.70	1	56	1.77%
2020/06/29	1	14.05	0	0.00	13.90	1	63	1.58%
2019/11/15	0	0.00	6	18.20	18.35	-6	54	-11.07%
2019/08/15	6	17.00	0	0.00	16.85	6	111	5.40%
2019/07/25	0	0.00	1	18.35	18.05	-1	181	-0.55%
2019/07/18	1	19.00	0	0.00	19.00	1	235	0.42%
2019/04/29	0	0.00	10	21.70	21.70	-10	725	-1.38%
2019/04/26	0	0.00	15	22.20	22.40	-15	719	-2.08%
2019/04/25	25	24.11	0	0.00	23.35	25	707	3.54%
2019/04/23	5	26.20	5	25.10	23.75	0	684	0.00%
2019/04/22	0	0.00	2	25.30	25.30	-2	606	-0.33%
2019/04/17	2	23.90	0	0.00	24.15	2	540	0.37%
2019/04/16	0	0.00	5	24.75	24.40	-5	514	-0.97%
2019/04/15	5	22.80	5	23.20	23.90	0	453	0.00%
2019/04/12	36	22.08	26	22.35	21.75	10	385	2.59%
2019/04/11	3	19.88	3	20.05	20.35	0	301	0.00%
2019/03/12	0	0.00	1	17.10	17.70	-1	200	-0.50%
2019/03/11	1	17.50	1	17.60	17.00	0	186	0.00%
2019/02/27	0	0.00	1	18.60	18.50	-1	169	-0.59%
2019/02/25	1	18.60	0	0.00	19.00	1	163	0.61%
2019/02/21	1	19.50	0	0.00	18.80	1	156	0.64%
2019/02/20	0	0.00	1	19.25	20.00	-1	135	-0.74%
2019/02/19	1	17.80	0	0.00	18.20	1	120	0.83%
2019/02/13	0	0.00	1	17.10	16.80	-1	91	-1.09%
2019/01/29	1	16.60	0	0.00	15.80	1	74	1.34%
2019/01/21	0	0.00	1	14.60	15.15	-1	39	-2.52%
2019/01/18	1	13.90	0	0.00	13.80	1	36	2.78%