德晉 (3466)-元大-大同券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	49.17	19.1	49.57	50.30	-0.1	1,483	0.00%
2024/05/02	6	44.66	7	46.65	46.65	-1	1,137	-0.09%
2024/04/30	7	41.36	11	41.45	42.45	-4	1,031	-0.39%
2024/04/29	2	39.00	1	38.60	38.60	1	891	0.11%
2024/04/25	5	42.88	3	43.70	41.25	2	779	0.26%
2024/04/24	3	42.30	2	42.45	43.35	1	749	0.13%
2024/04/23	0	0.00	6	41.10	41.00	-6	729	-0.82%
2024/04/22	0	0.00	10	41.40	41.10	-10	717	-1.39%
2024/04/19	2	39.23	0	0.00	39.00	2	694	0.29%
2024/04/18	8	41.00	0	0.00	41.00	8	682	1.17%
2024/04/16	1	37.25	0	0.00	36.80	1	656	0.15%
2024/04/15	5	39.98	0	0.00	39.10	5	640	0.78%
2024/04/12	0	40.00	0	0.00	40.20	0	626	0.00%
2024/04/11	0	0.00	4	38.20	38.20	-4	599	-0.67%
2024/04/10	10	37.58	0	0.00	37.95	10	568	1.76%
2024/04/09	0	38.10	5	39.32	37.45	-5	522	-0.95%
2024/04/03	9	32.74	2	33.40	33.40	7	335	2.08%
2024/04/02	2	29.33	1	29.00	30.40	1	279	0.36%
2024/04/01	17	28.08	0	0.00	28.00	17	241	7.05%
2024/03/29	8	27.62	0	0.00	27.65	8	233	3.43%
2024/02/19	3	26.75	3	26.85	26.70	0	155	0.00%
2024/01/11	0	0.00	1	24.60	24.40	-1	180	-0.55%
2024/01/05	0	0.00	1	24.60	24.50	-1	198	-0.50%
2023/12/19	1	26.90	0	0.00	26.45	1	229	0.44%
2023/12/15	2	25.30	2	25.40	25.45	0	208	0.00%
2023/11/29	0	0.00	1	23.55	23.45	-1	213	-0.47%
2023/11/28	0	0.00	1	23.65	23.65	-1	212	-0.47%
2023/11/21	0	0.00	2	23.65	23.75	-2	215	-0.93%
2023/11/13	0	0.00	2	24.53	24.25	-2	224	-0.89%
2023/11/01	1	28.35	0	0.00	28.50	1	252	0.40%
2023/10/31	1	27.55	0	0.00	27.80	1	249	0.40%
2023/10/03	0	0.00	1	23.40	23.60	-1	232	-0.43%
2023/09/28	0	0.00	1	23.90	23.65	-1	238	-0.42%
2023/06/15	0	0.00	88	29.99	29.95	-88	792	-11.10%
2023/06/12	0	0.00	14	30.75	30.35	-14	812	-1.72%
2023/05/31	1	30.90	0	0.00	30.75	1	859	0.12%
2023/05/08	1	32.55	1	32.60	32.25	0	905	0.00%
2023/05/02	1	34.10	0	0.00	34.40	1	917	0.11%
2023/04/28	1	33.60	1	34.00	34.35	0	915	0.00%
2023/04/27	1	32.65	1	33.65	33.30	0	915	0.00%
2023/04/26	0	0.00	68	33.49	33.65	-68	909	-7.48%
2023/04/25	0	0.00	1	34.25	33.20	-1	906	-0.11%
2023/04/24	1	35.55	0	0.00	34.90	1	897	0.11%
2023/04/21	1	35.20	34	35.52	35.00	-33	884	-3.73%
2023/04/20	45	36.57	13	35.44	37.40	32	846	3.78%
2023/04/19	21	36.49	58	36.90	37.05	-37	788	-4.69%
2023/04/18	54	35.42	152	33.83	35.45	-98	700	-13.99%	大賣/
2023/04/14	3	32.47	1	33.10	32.10	2	680	0.29%
2023/04/13	3	31.90	0	0.00	31.65	3	693	0.43%
2023/03/28	1	30.70	0	0.00	30.75	1	1,131	0.09%
2023/03/24	40	32.37	20	31.75	32.20	20	1,177	1.70%
2023/03/23	4	31.05	58	30.63	31.00	-54	1,229	-4.39%
2023/03/17	15	28.15	0	0.00	28.20	15	1,215	1.23%
2023/03/16	1	28.20	1	28.05	27.90	0	1,215	0.00%
2023/03/14	16	29.33	0	0.00	29.00	16	1,219	1.31%
2023/03/13	7	29.97	7	30.78	30.00	0	1,232	0.00%
2023/03/09	22	30.74	62	31.06	31.70	-40	1,216	-3.29%
2023/03/03	1	29.50	0	0.00	29.65	1	1,223	0.08%
2023/02/24	11	28.45	0	0.00	28.35	11	1,235	0.89%
2023/02/23	10	29.69	0	0.00	29.65	10	1,248	0.80%
2023/02/20	9	29.68	0	0.00	29.35	9	1,242	0.72%
2023/02/16	5	31.20	0	0.00	31.05	5	1,210	0.41%
2023/02/15	15	31.45	21	32.15	31.55	-6	1,216	-0.49%
2023/02/14	1	32.00	30	32.03	31.90	-29	1,215	-2.39%
2023/02/10	1	30.85	0	0.00	31.00	1	1,260	0.08%
2023/02/09	1	31.60	0	0.00	31.25	1	1,254	0.08%
2023/02/08	10	31.55	0	0.00	31.25	10	1,251	0.80%
2023/02/07	2	32.75	0	0.00	32.10	2	1,245	0.16%
2023/02/06	18	33.28	18	34.01	32.90	0	1,241	0.00%
2023/02/03	0	0.00	1	33.25	33.60	-1	1,231	-0.08%
2023/02/02	0	0.00	6	33.05	32.90	-6	1,223	-0.49%
2023/02/01	7	32.21	10	32.95	32.30	-3	1,213	-0.25%
2023/01/12	20	30.28	20	30.60	30.65	0	1,188	0.00%
2023/01/11	10	31.23	0	0.00	31.00	10	1,181	0.85%
2023/01/06	21	30.27	0	0.00	30.10	21	1,161	1.81%
2023/01/05	30	30.78	0	0.00	30.50	30	1,159	2.59%
2023/01/04	143	32.02	30	32.20	31.50	113	1,147	9.85%	大買/鉅額交易
2023/01/03	30	32.87	10	32.30	32.80	20	1,126	1.78%
2022/12/30	54	32.24	4	32.30	32.30	50	1,097	4.56%
2022/12/29	30	33.00	19	33.56	33.10	11	1,075	1.02%
2022/12/28	36	34.64	201	35.09	33.50	-165	1,052	-15.68%	大賣/鉅額交易
2022/12/27	156	36.17	18	34.34	35.00	138	997	13.84%	大買/鉅額交易
2022/12/26	318	34.69	309	34.78	34.45	9	814	1.10%	大買/大賣/
2022/12/23	145	31.48	46	30.82	31.75	99	720	13.74%	大買/
2022/12/21	4	28.64	2	28.93	28.20	2	682	0.29%
2022/12/19	0	0.00	1	32.05	30.90	-1	662	-0.15%
2022/12/15	93	33.49	90	33.53	31.20	3	605	0.50%
2022/12/13	1	29.60	0	0.00	29.85	1	540	0.19%
2022/12/12	2	29.23	0	0.00	29.35	2	539	0.37%
2022/12/06	0	0.00	3	28.33	28.55	-3	590	-0.51%
2022/12/05	1	30.25	0	0.00	29.75	1	655	0.15%
2022/11/29	1	30.60	0	0.00	30.00	1	631	0.16%
2022/11/24	0	0.00	1	29.90	30.20	-1	611	-0.16%
2022/11/23	5	28.84	0.1	28.55	29.30	4.9	608	0.80%
2022/11/22	0	0.00	5	28.97	28.20	-5	615	-0.81%
2022/11/21	2	27.20	0	0.00	28.10	2	613	0.33%
2022/11/18	0	0.00	32	28.29	28.40	-32	619	-5.17%
2022/11/15	0	0.00	2	27.10	27.20	-2	696	-0.29%
2022/11/04	1	25.90	0	0.00	26.15	1	705	0.14%
2022/10/11	2	21.40	1	21.50	21.55	1	756	0.13%
2022/10/05	0	0.00	1	22.90	22.80	-1	777	-0.13%
2022/09/28	10	23.20	0	0.00	22.85	10	834	1.20%
2022/09/23	0	0.00	6	25.35	25.50	-6	819	-0.73%
2022/09/21	1	26.25	0	0.00	25.90	1	850	0.12%
2022/09/20	20	26.29	0	0.00	26.30	20	848	2.36%
2022/09/16	1	27.60	0	0.00	27.60	1	842	0.12%
2022/09/12	7	27.99	2	27.80	27.65	5	861	0.58%
2022/09/05	1	26.80	0	0.00	26.70	1	820	0.12%
2022/08/24	2	28.30	0	0.00	29.10	2	919	0.22%
2022/08/17	2	26.65	2	27.00	26.65	0	1,000	0.00%
2022/08/16	0	0.00	2	26.75	26.75	-2	1,203	-0.17%
2022/08/15	2	25.40	0	0.00	25.45	2	1,278	0.16%
2022/08/09	0.1	24.85	0	0.00	25.20	0.1	1,396	0.01%
2022/08/01	0	26.30	0	0.00	26.40	0	1,459	0.00%
2022/07/21	0	0.00	0.5	25.70	25.65	-0.5	1,419	-0.04%
2022/07/11	0	0.00	1	28.00	28.00	-1	1,378	-0.07%
2022/07/08	2	26.90	1	26.40	27.15	1	1,365	0.07%
2022/06/30	0	0.00	1	27.35	24.60	-1	1,312	-0.08%
2022/06/29	1	26.50	0	0.00	26.55	1	1,287	0.08%
2022/06/28	0	0.00	7	24.28	24.15	-7	1,278	-0.55%
2022/06/27	0	0.00	2	24.28	24.55	-2	1,274	-0.16%
2022/06/24	0	0.00	1	25.45	24.00	-1	1,266	-0.08%
2022/06/23	0	0.00	10	23.98	24.05	-10	1,262	-0.79%
2022/06/20	11	26.85	0	0.00	24.35	11	1,231	0.89%
2022/06/17	0	0.00	10	27.90	27.05	-10	1,170	-0.85%
2022/06/15	0	0.00	1	27.00	26.85	-1	1,132	-0.09%
2022/06/14	1	26.70	1	27.10	26.95	0	1,124	0.00%
2022/06/10	5	28.30	15	27.36	27.95	-10	1,083	-0.92%
2022/06/08	0	0.00	2	28.10	26.50	-2	1,015	-0.20%
2022/06/07	23	30.64	3	30.70	29.10	20	974	2.05%
2022/06/06	9	29.15	0	0.00	29.95	9	955	0.94%
2022/06/02	3	29.75	0	0.00	29.60	3	954	0.31%
2022/05/24	14	27.53	18	27.64	26.35	-4	767	-0.52%
2022/05/23	2	27.25	0	0.00	27.25	2	556	0.36%
2022/05/19	2	22.00	0	0.00	22.55	2	439	0.45%
2022/05/10	0	0.00	21	19.65	19.65	-21	494	-4.25%
2022/05/09	2	18.43	0	0.00	18.40	2	451	0.44%
2022/05/06	9	18.20	0	0.00	18.40	9	461	1.95%
2022/02/18	6	19.30	7	18.52	18.55	-1	1,829	-0.05%
2022/02/17	0	0.00	2	18.55	18.55	-2	1,746	-0.11%
2022/01/18	0	0.00	1	17.20	17.20	-1	2,006	-0.05%
2022/01/13	35	18.52	36	18.47	17.75	-1	2,213	-0.05%
2022/01/12	0	0.00	7	17.25	17.90	-7	1,967	-0.36%
2022/01/11	1	17.05	1	17.20	17.20	0	2,018	0.00%
2022/01/07	3	17.67	0	0.00	17.50	3	2,090	0.14%
2022/01/06	8	19.45	7	19.78	18.70	1	2,098	0.05%
2022/01/05	1	18.50	0	0.00	19.70	1	2,069	0.05%
2021/12/27	0	0.00	3	19.40	19.60	-3	2,148	-0.14%
2021/12/24	2	18.75	0	0.00	18.80	2	2,169	0.09%
2021/12/22	0	0.00	43	19.05	18.85	-43	2,213	-1.94%
2021/12/17	33	21.81	7	21.88	20.50	26	2,882	0.90%
2021/12/16	16	21.12	1	20.30	21.85	15	2,753	0.54%
2021/12/07	2	18.50	0	0.00	18.05	2	3,077	0.06%
2021/12/01	0	0.00	1	16.70	16.90	-1	3,188	-0.03%
2021/11/30	0	0.00	4	16.80	16.60	-4	3,225	-0.12%
2021/11/29	3	15.90	0	0.00	15.90	3	3,224	0.09%
2021/11/26	0	0.00	5	16.27	15.95	-5	3,211	-0.16%
2021/11/24	5	17.26	0	0.00	17.10	5	3,231	0.15%
2021/11/18	2	17.00	0	0.00	16.70	2	3,218	0.06%
2021/11/01	0	0.00	3	18.10	18.70	-3	2,835	-0.11%
2021/10/29	12	18.80	17	18.21	18.10	-5	2,813	-0.18%
2021/10/28	6	18.39	0	0.00	18.35	6	2,790	0.22%
2021/10/27	0	0.00	51	18.20	18.10	-51	2,769	-1.84%
2021/10/26	0	0.00	13	17.58	17.45	-13	2,728	-0.48%
2021/10/25	10	18.02	0	0.00	17.60	10	2,670	0.37%
2021/10/22	0	0.00	1	17.00	16.85	-1	2,567	-0.04%
2021/10/21	0	0.00	3	18.45	17.90	-3	2,506	-0.12%
2021/10/20	32	19.47	12	18.87	18.75	20	2,428	0.82%
2021/10/19	1	18.90	0	0.00	19.00	1	2,354	0.04%
2021/10/18	40	18.75	0	0.00	18.20	40	2,279	1.75%
2021/10/15	0	0.00	5	19.35	18.10	-5	2,227	-0.22%
2021/10/07	0	0.00	1	15.50	15.70	-1	1,992	-0.05%
2021/10/05	1	14.50	0	0.00	14.55	1	1,929	0.05%
2021/09/29	0	0.00	1	17.80	17.00	-1	1,782	-0.06%
2021/09/28	29	18.53	29	18.89	18.25	0	1,740	0.00%
2021/09/27	1	17.70	0	0.00	17.60	1	1,220	0.08%
2021/09/24	6	16.83	1	16.65	16.30	5	1,073	0.47%
2021/09/17	7	20.76	6.1	20.51	20.40	0.9	879	0.10%
2021/09/14	0	0.00	1	17.65	18.60	-1	594	-0.17%
2021/09/13	4	19.16	4	19.09	18.90	0	556	0.00%
2021/09/10	2	18.13	1	18.25	18.40	1	456	0.22%
2021/09/09	29	16.24	29	16.62	16.75	0	371	0.00%
2021/09/07	1	14.45	1	13.90	13.90	0	240	0.00%
2021/09/06	5	15.30	5	15.30	15.30	0	204	0.00%
2021/06/04	0	0.00	1.2	12.15	12.00	-1.2	322	-0.38%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.04%
2021/03/16	0	14.10	0	0.00	14.10	0	105	0.04%
2021/03/12	0	0.00	5	14.10	14.10	-5	46	-10.70%
2021/01/05	0	13.20	0	0.00	12.90	0	46	0.09%
2020/08/13	0	0.00	6	13.75	13.65	-6	95	-6.27%
2020/08/12	6	14.16	0	0.00	13.75	6	94	6.36%
2020/07/21	5	13.85	0	0.00	13.70	5	73	6.80%
2019/11/26	0	0.00	1	19.20	19.25	-1	61	-1.63%
2019/07/16	0	0.00	1	19.20	19.20	-1	354	-0.28%
2019/06/26	0	0.00	1	19.00	19.05	-1	697	-0.14%
2019/05/31	1	18.55	0	0.00	18.60	1	696	0.14%
2019/05/23	0	0.00	3	18.00	17.65	-3	700	-0.43%
2019/05/10	0	0.00	1	20.50	20.50	-1	730	-0.14%
2019/05/07	0	0.00	1	21.40	21.50	-1	743	-0.13%
2019/04/30	0	0.00	1	22.00	21.95	-1	727	-0.14%
2019/04/29	1	21.70	0	0.00	21.70	1	725	0.14%
2019/04/26	0	0.00	1	23.20	22.40	-1	719	-0.14%
2019/04/25	0	0.00	1	24.10	23.35	-1	707	-0.14%
2019/04/23	10	26.13	6	25.84	23.75	4	684	0.58%
2019/04/22	1	24.10	0	0.00	25.30	1	606	0.16%
2019/04/17	0	0.00	1	25.25	24.15	-1	540	-0.19%
2019/04/16	0	0.00	3.4	24.69	24.40	-3.4	514	-0.66%
2019/04/15	3	23.10	21	23.90	23.90	-18	453	-3.97%
2019/04/12	3	22.28	10	22.20	21.75	-7	385	-1.82%
2019/04/11	0	0.00	12	20.35	20.35	-12	301	-3.99%
2019/03/19	0	0.00	2	18.50	17.90	-2	209	-0.95%
2019/03/11	1	17.90	59	18.07	17.00	-58	186	-31.18%
2019/03/08	1	18.55	1	18.50	18.55	0	180	0.00%
2019/03/07	1	18.40	0	0.00	18.40	1	180	0.55%
2019/03/06	10	18.70	24	18.46	18.70	-14	177	-7.90%
2019/03/05	0	0.00	1	18.65	18.65	-1	173	-0.57%
2019/03/04	16	18.90	8	18.55	18.90	8	171	4.65%
2019/02/27	4	18.50	0	0.00	18.50	4	169	2.36%
2019/02/26	2	18.70	0	0.00	18.35	2	167	1.19%
2019/02/25	1	18.80	0	0.00	19.00	1	163	0.61%
2019/02/21	1	18.70	57	19.71	18.80	-56	156	-35.84%
2019/02/20	22	19.89	2	19.10	20.00	20	135	14.73%
2019/02/19	16	18.20	0	0.00	18.20	16	120	13.30%
2019/02/18	79	18.50	0	0.00	18.40	79	115	68.43%
2019/02/15	0	0.00	1	17.50	16.85	-1	101	-0.98%
2019/02/14	0	0.00	1.2	16.85	17.15	-1.2	98	-1.24%
2019/02/13	0	0.00	1	16.85	16.80	-1	91	-1.09%
2019/02/11	0	0.00	4	16.10	16.20	-4	85	-4.70%
2019/01/29	1	16.60	0	0.00	15.80	1	74	1.34%