德晉 (3466)-永豐金-敦北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
738張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	40	56.25	0	0.00	57.90	40	2,194	1.82%
2024/05/08	2	58.10	2	58.60	57.10	0	2,158	0.00%
2024/05/07	10	57.37	8	56.03	59.40	2	2,013	0.10%
2024/05/06	0	0.00	2	55.30	55.30	-2	1,670	-0.12%
2024/05/03	9	49.89	1	50.90	50.30	8	1,483	0.54%
2024/05/02	2	42.50	2.3	44.63	46.65	-0.3	1,137	-0.03%
2024/04/30	1	39.95	2	42.18	42.45	-1	1,031	-0.10%
2024/04/29	0	38.55	0	0.00	38.60	0	891	0.00%
2024/04/26	2	40.25	1	39.05	39.30	1	846	0.12%
2024/04/24	0	0.00	0.1	42.50	43.35	-0.1	749	-0.01%
2024/04/22	1	41.35	0.2	41.01	41.10	0.8	717	0.11%
2024/04/19	0	38.10	0	0.00	39.00	0	694	0.00%
2024/04/18	1	40.70	0	41.10	41.00	1	682	0.14%
2024/04/16	0	0.00	1	36.00	36.80	-1	656	-0.15%
2024/04/12	0	0.00	1	39.98	40.20	-1	626	-0.17%
2024/04/09	5	37.47	8	36.21	37.45	-3	522	-0.58%
2024/04/08	6	36.48	6	36.70	36.70	0	401	0.00%
2024/04/03	0	0.00	1	33.30	33.40	-1	335	-0.30%
2024/04/02	23	28.72	23	29.52	30.40	0	279	0.00%
2024/03/21	1	27.10	0	0.00	27.10	1	230	0.43%
2024/02/15	0	0.00	30	25.58	25.60	-30	149	-20.01%
2024/01/26	0	0.00	0.1	23.80	23.70	-0.1	151	-0.07%
2024/01/19	0	23.60	1	23.35	23.00	-1	166	-0.59%
2024/01/05	0	0.00	0	24.50	24.50	0	198	-0.01%
2024/01/03	0	0.00	0.1	25.00	24.50	-0.1	205	-0.04%
2023/12/26	0	0.00	12	24.80	25.40	-12	219	-5.47%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/15	1	26.05	0	0.00	25.45	1	208	0.48%
2023/12/14	0	0.00	0	24.75	24.75	0	196	-0.01%
2023/11/13	0	0.00	1	24.45	24.25	-1	224	-0.45%
2023/11/01	3	28.33	0	0.00	28.50	3	252	1.19%
2023/10/26	2	26.50	0	0.00	26.90	2	247	0.81%
2023/10/06	0	0.00	5	22.95	22.85	-5	237	-2.10%
2023/10/04	0	0.00	8	23.08	23.20	-8	234	-3.41%
2023/09/11	0	0.00	7	22.70	24.00	-7	255	-2.74%
2023/09/08	0	0.00	5	23.86	23.85	-5	252	-1.98%
2023/09/06	0	0.00	12	24.50	24.50	-12	254	-4.71%
2023/09/04	0	0.00	1	24.65	24.70	-1	258	-0.39%
2023/08/24	0	0.00	50	24.14	24.25	-50	307	-16.28%
2023/08/11	0	0.00	1	23.30	23.55	-1	357	-0.28%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/02	1	27.35	0	0.00	27.15	1	353	0.28%
2023/07/25	2	28.10	0	0.00	28.00	2	386	0.52%
2023/07/20	4	29.05	0	0.00	29.05	4	419	0.95%
2023/07/19	0	0.00	1	27.30	27.95	-1	435	-0.23%
2023/07/14	0	0.00	5	27.30	27.35	-5	641	-0.78%
2023/07/12	6	27.80	0	0.00	27.95	6	707	0.85%
2023/07/11	10	28.77	0	0.00	28.45	10	720	1.39%
2023/07/05	11	29.59	0	0.00	29.20	11	736	1.49%
2023/06/30	0	0.00	15	28.93	29.00	-15	741	-2.02%
2023/06/16	5	29.75	0	0.00	29.65	5	793	0.63%
2023/06/15	1	30.05	0	0.00	29.95	1	792	0.13%
2023/06/13	1	30.05	0	0.00	30.00	1	807	0.12%
2023/06/06	12	30.76	0	0.00	30.65	12	879	1.37%
2023/06/05	5	31.45	0	0.00	31.35	5	879	0.57%
2023/06/02	6	31.48	0	0.00	31.55	6	874	0.69%
2023/06/01	32	31.64	0	0.00	31.45	32	867	3.69%
2023/05/31	16	30.79	0	0.00	30.75	16	859	1.86%
2023/05/23	2	30.10	0	0.00	29.75	2	874	0.23%
2023/05/19	0	0.00	1	30.20	29.95	-1	896	-0.11%
2023/05/17	3	30.65	0	0.00	30.55	3	886	0.34%
2023/05/11	0	0.00	4	31.75	31.05	-4	895	-0.45%
2023/05/02	1	34.35	0	0.00	34.40	1	917	0.11%
2023/04/26	1	33.90	0	0.00	33.65	1	909	0.11%
2023/04/25	2	34.18	0	0.00	33.20	2	906	0.22%
2023/04/21	1	35.90	3	36.15	35.00	-2	884	-0.23%
2023/04/20	3	36.15	0	0.00	37.40	3	846	0.35%
2023/04/19	2	36.48	0	37.00	37.05	2	788	0.25%
2023/04/18	0	0.00	3	34.27	35.45	-3	700	-0.43%
2023/04/14	3	32.20	0	0.00	32.10	3	680	0.44%
2023/04/12	0	0.00	1	31.70	31.10	-1	713	-0.14%
2023/04/11	1	29.90	0	0.00	30.00	1	729	0.14%
2023/03/31	0	0.00	2	31.95	32.00	-2	1,104	-0.18%
2023/03/24	0	0.00	2	31.70	32.20	-2	1,177	-0.17%
2023/03/23	0	0.00	6	30.94	31.00	-6	1,229	-0.49%
2023/03/17	3	28.00	0	0.00	28.20	3	1,215	0.25%
2023/03/16	0	28.00	0	0.00	27.90	0	1,215	0.00%
2023/03/15	1	29.00	0	0.00	28.85	1	1,206	0.08%
2023/03/13	0	0.00	2	29.70	30.00	-2	1,232	-0.16%
2023/03/09	0	0.00	2	31.35	31.70	-2	1,216	-0.16%
2023/03/08	0	0.00	1	29.95	30.00	-1	1,192	-0.08%
2023/03/07	1	29.55	0	0.00	29.55	1	1,207	0.08%
2023/03/03	2	29.78	0	0.00	29.65	2	1,223	0.16%
2023/03/02	0	0.00	1	29.90	30.00	-1	1,229	-0.08%
2023/03/01	2	29.63	0	0.00	29.80	2	1,230	0.16%
2023/02/24	1	28.50	0	0.00	28.35	1	1,235	0.08%
2023/02/20	2	29.70	0	0.00	29.35	2	1,242	0.16%
2023/02/17	2	30.80	0	0.00	30.00	2	1,221	0.16%
2023/02/15	1	31.50	1	32.20	31.55	0	1,216	0.00%
2023/02/13	1	31.00	0	0.00	31.50	1	1,224	0.08%
2023/02/10	0	0.00	0	30.80	31.00	0	1,260	0.00%
2023/02/09	1	31.20	0	0.00	31.25	1	1,254	0.08%
2023/02/03	0	0.00	2	33.33	33.60	-2	1,231	-0.16%
2023/02/02	5	32.53	0	0.00	32.90	5	1,223	0.41%
2023/02/01	1	32.20	16	32.43	32.30	-15	1,213	-1.24%
2023/01/31	1	32.25	0	0.00	32.45	1	1,206	0.08%
2023/01/16	1	30.90	0	0.00	30.75	1	1,198	0.08%
2023/01/13	2	30.20	0	0.00	30.20	2	1,193	0.17%
2023/01/10	1	32.05	0	0.00	32.05	1	1,180	0.08%
2023/01/04	18	32.82	1	34.00	31.50	17	1,147	1.48%
2023/01/03	3	33.50	2	32.80	32.80	1	1,126	0.09%
2022/12/29	0	0.00	1	32.85	33.10	-1	1,075	-0.09%
2022/12/28	11	34.97	18	34.97	33.50	-7	1,052	-0.67%
2022/12/27	22	34.95	21	35.61	35.00	1	997	0.10%
2022/12/26	15	34.85	1.2	34.89	34.45	13.8	814	1.69%
2022/12/23	0	0.00	0	31.90	31.75	0	720	0.00%
2022/12/15	0	0.00	3.2	32.27	31.20	-3.2	605	-0.54%
2022/12/12	1	29.55	0	0.00	29.35	1	539	0.19%
2022/12/09	1	28.45	0	0.00	28.30	1	537	0.19%
2022/12/06	15	30.25	18	28.00	28.55	-3	590	-0.51%
2022/12/05	3	29.87	37	29.29	29.75	-34	655	-5.19%
2022/11/30	1	30.30	0	0.00	30.05	1	636	0.16%
2022/11/29	5	30.50	6.5	30.66	30.00	-1.5	631	-0.24%
2022/11/28	1	30.20	0	0.00	30.50	1	624	0.16%
2022/11/25	0	0.00	0	30.60	30.05	0	620	0.00%
2022/11/23	1	28.70	0.1	29.10	29.30	0.9	608	0.15%
2022/11/22	0	0.00	0.1	28.85	28.20	-0.1	615	-0.01%
2022/11/21	1.1	28.90	0	28.45	28.10	1	613	0.17%
2022/11/11	0.1	26.95	0	0.00	26.95	0.1	710	0.01%
2022/11/10	0.1	27.30	0	0.00	27.40	0.1	716	0.01%
2022/11/08	1	26.45	1	27.20	27.50	0	744	0.00%
2022/11/03	1	24.85	0	0.00	25.00	1	701	0.14%
2022/10/31	1	23.35	0	0.00	23.20	1	701	0.14%
2022/10/12	4	21.55	0	0.00	22.00	4	755	0.53%
2022/10/11	1	21.05	1	20.95	21.55	0	756	0.00%
2022/09/19	1	26.75	0	0.00	26.60	1	846	0.12%
2022/09/15	4	28.01	0	0.00	27.85	4	844	0.47%
2022/09/14	0	0.00	0.1	27.05	27.25	-0.1	832	-0.01%
2022/09/13	3	27.90	7	27.49	27.35	-4	836	-0.48%
2022/09/12	15	28.64	3	27.72	27.65	12	861	1.39%
2022/09/08	1	27.05	1	26.80	26.95	0	801	0.00%
2022/09/06	1	25.80	0	0.00	25.65	1	805	0.12%
2022/08/31	1	27.40	0	0.00	27.75	1	892	0.11%
2022/08/29	1	26.90	7	26.50	27.10	-6	944	-0.64%
2022/08/25	19	28.54	7	28.95	28.70	12	934	1.28%
2022/08/24	4	27.71	25	29.22	29.10	-21	919	-2.28%
2022/08/23	17	27.07	1	26.10	26.60	16	896	1.79%
2022/08/22	1	26.00	25	25.81	26.05	-24	919	-2.61%
2022/08/19	2	27.40	0	0.00	27.05	2	945	0.21%
2022/08/18	2	27.28	0	0.00	27.30	2	981	0.20%
2022/08/17	3	26.72	0	0.00	26.65	3	1,000	0.30%
2022/08/16	3	26.12	0	0.00	26.75	3	1,203	0.25%
2022/08/15	2	25.80	1	25.55	25.45	1	1,278	0.08%
2022/08/12	2	24.83	0	0.00	24.50	2	1,296	0.15%
2022/08/11	2	24.95	0	0.00	24.65	2	1,367	0.15%
2022/08/10	2	25.60	0	0.00	25.40	2	1,388	0.14%
2022/08/09	2	24.80	0	0.00	25.20	2	1,396	0.14%
2022/08/08	2	25.03	0	0.00	24.95	2	1,405	0.14%
2022/08/05	4	25.24	0	0.00	24.90	4	1,415	0.28%
2022/08/04	0	0.00	2	24.05	24.45	-2	1,417	-0.14%
2022/07/29	1	25.00	0	0.00	25.90	1	1,455	0.07%
2022/07/28	2	26.83	2	26.50	25.45	0	1,449	0.00%
2022/07/26	0	0.00	1	25.00	24.95	-1	1,418	-0.07%
2022/07/13	1	27.30	0	0.00	27.90	1	1,400	0.07%
2022/07/11	1	26.50	1	26.90	28.00	0	1,378	0.00%
2022/07/08	2	27.03	1	27.50	27.15	1	1,365	0.07%
2022/06/20	1	24.60	3.1	24.55	24.35	-2.1	1,231	-0.17%
2022/06/17	1	27.75	0	0.00	27.05	1	1,170	0.09%
2022/06/14	1	26.65	0	0.00	26.95	1	1,124	0.09%
2022/06/09	0	0.00	5	27.30	26.70	-5	1,053	-0.47%
2022/05/31	5	28.55	0	0.00	28.60	5	932	0.54%
2022/05/30	20.1	30.90	0	0.00	29.80	20.1	900	2.23%
2022/05/27	0	0.00	1	29.26	29.85	-1	861	-0.12%
2022/05/25	5	26.35	25	26.36	26.40	-20	789	-2.53%
2022/05/24	7	27.07	2	27.80	26.35	5	767	0.65%
2022/05/23	0	0.00	15	27.25	27.25	-15	556	-2.70%
2022/05/20	10	24.20	0	0.00	24.80	10	467	2.14%
2022/05/19	0	0.00	2	22.55	22.55	-2	439	-0.45%
2022/05/13	7	18.75	10	18.55	19.20	-3	507	-0.59%
2022/05/11	7	18.28	4	18.85	18.25	3	512	0.58%
2022/05/10	15	19.53	0	0.00	19.65	15	494	3.04%
2022/02/18	16	18.63	6	18.49	18.55	10	1,829	0.55%
2022/02/17	0	0.00	1	18.55	18.55	-1	1,746	-0.06%
2022/02/16	1	18.00	1	18.05	16.90	0	1,718	0.00%
2022/02/14	0	0.00	1	16.85	16.85	-1	1,685	-0.06%
2022/01/14	5	17.40	5	17.15	16.90	0	2,153	0.00%
2022/01/13	2	18.38	2	18.55	17.75	0	2,213	0.00%
2022/01/03	1	19.65	1	19.30	19.25	0	2,075	0.00%
2021/12/23	1	19.20	2	19.20	18.75	-1	2,188	-0.05%
2021/12/20	0	0.00	1	20.45	19.30	-1	2,831	-0.04%
2021/12/17	6	22.60	3	20.85	20.50	3	2,882	0.10%
2021/12/16	6	20.41	8	21.71	21.85	-2	2,753	-0.07%
2021/12/15	1	18.70	5	18.80	19.90	-4	2,686	-0.15%
2021/12/14	0	0.00	3	18.65	18.10	-3	2,860	-0.10%
2021/12/09	1	18.00	1	18.65	18.80	0	2,934	0.00%
2021/12/06	2	18.43	2	18.70	18.70	0	3,156	0.00%
2021/11/26	0	0.00	2	16.05	15.95	-2	3,211	-0.06%
2021/11/24	1	16.90	0	0.00	17.10	1	3,231	0.03%
2021/11/23	6	17.35	0	0.00	16.95	6	3,244	0.18%
2021/11/11	0	0.00	1	17.65	17.05	-1	3,182	-0.03%
2021/11/10	0	0.00	2	18.35	17.90	-2	3,167	-0.06%
2021/11/09	2	18.60	0	0.00	18.65	2	3,144	0.06%
2021/11/05	1	18.30	0	0.00	18.40	1	2,926	0.03%
2021/11/03	0	0.00	1	18.25	17.90	-1	2,892	-0.03%
2021/11/02	1	18.00	0	0.00	17.80	1	2,883	0.03%
2021/10/29	1	17.80	2	18.70	18.10	-1	2,813	-0.04%
2021/10/27	1	18.20	1	18.05	18.10	0	2,769	0.00%
2021/10/26	1	17.70	2	17.85	17.45	-1	2,728	-0.04%
2021/10/25	3	17.75	2	18.10	17.60	1	2,670	0.04%
2021/10/21	0	0.00	12	18.07	17.90	-12	2,506	-0.48%
2021/10/20	2	19.35	1	18.75	18.75	1	2,428	0.04%
2021/10/19	11	19.11	1	19.00	19.00	10	2,354	0.42%
2021/10/18	0	0.00	2	18.90	18.20	-2	2,279	-0.09%
2021/10/15	7	18.71	1	18.55	18.10	6	2,227	0.27%
2021/10/13	3	15.07	5	15.48	16.00	-2	2,075	-0.10%
2021/10/05	2	14.53	0	0.00	14.55	2	1,929	0.10%
2021/10/04	0	0.00	4	13.90	13.75	-4	1,887	-0.21%
2021/09/28	1	18.30	1	18.55	18.25	0	1,740	0.00%
2021/09/27	3	17.40	3.2	17.37	17.60	-0.2	1,220	-0.02%
2021/09/24	0	0.00	2	16.30	16.30	-2	1,073	-0.19%
2021/09/23	0.2	16.63	1	16.80	16.60	-0.8	977	-0.08%
2021/09/17	5	20.56	3	21.10	20.40	2	879	0.23%
2021/09/16	1	18.00	2	19.25	19.25	-1	657	-0.15%
2021/09/13	7	19.26	8	18.69	18.90	-1	556	-0.18%
2021/09/10	8	17.36	0	0.00	18.40	8	456	1.75%
2021/09/09	2	16.35	0	0.00	16.75	2	371	0.54%
2021/06/17	0	12.95	0	0.00	12.70	0	251	0.00%
2021/05/17	0.1	10.60	0	0.00	10.00	0.1	249	0.02%
2021/05/11	0	12.45	0	0.00	12.10	0	237	0.02%
2021/05/05	0	13.05	0	0.00	12.90	0	219	0.02%
2021/04/21	0	0.00	0	13.95	13.80	0	193	-0.02%
2021/04/19	0	0.00	0.2	14.00	14.00	-0.2	189	-0.11%
2021/04/15	0.1	13.25	0	0.00	13.30	0.1	184	0.06%
2021/04/06	0	0.00	0.5	13.20	13.05	-0.5	160	-0.33%
2021/03/15	0	15.30	0	0.00	14.30	0	96	0.04%
2021/03/08	0	11.80	0	0.00	11.80	0	38	0.12%
2021/03/02	0	0.00	1.1	11.95	11.90	-1.1	38	-2.74%
2020/11/25	0.2	12.55	0	0.00	12.60	0.2	48	0.41%
2020/06/29	0	0.00	1	14.00	13.90	-1	63	-1.58%
2020/06/18	0	0.00	2	15.65	15.65	-2	56	-3.52%
2020/06/16	3	16.05	0	0.00	16.05	3	55	5.38%