德晉 (3466)-永豐金-羅東券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	18	58.41	3	57.57	57.10	15	2,158	0.69%
2024/05/07	9	56.11	14	57.21	59.40	-5	2,013	-0.25%
2024/05/06	2	52.50	6	55.12	55.30	-4	1,670	-0.24%
2024/05/03	6	48.37	8	48.49	50.30	-2	1,483	-0.13%
2024/05/02	4	43.80	2.1	45.15	46.65	1.9	1,137	0.17%
2024/04/30	9	41.37	0	0.00	42.45	9	1,031	0.87%
2024/04/29	9	39.00	0	0.00	38.60	9	891	1.01%
2024/04/26	0	0.00	16	39.47	39.30	-16	846	-1.89%
2024/04/25	1	44.00	0	0.00	41.25	1	779	0.13%
2024/04/09	16	38.83	6.1	38.62	37.45	9.9	522	1.89%
2024/02/15	0.1	25.90	0	0.00	25.60	0.1	149	0.05%
2024/01/08	0	0.00	1	24.80	24.90	-1	187	-0.53%
2023/12/28	0.1	24.65	0	0.00	24.45	0.1	216	0.04%
2023/12/21	0	0.00	1	25.20	24.80	-1	225	-0.44%
2023/12/20	1	25.20	0	0.00	25.20	1	226	0.44%
2023/12/19	1	25.70	0	0.00	26.45	1	229	0.44%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/15	0	0.00	9	25.67	25.45	-9	208	-4.31%
2023/12/14	20	24.60	11	24.69	24.75	9	196	4.57%
2023/10/24	0	0.00	4	25.26	25.90	-4	240	-1.67%
2023/10/19	4	24.65	0	0.00	24.35	4	236	1.69%
2023/08/24	0	0.00	1	24.40	24.25	-1	307	-0.33%
2023/08/23	1	24.00	0	0.00	24.00	1	311	0.32%
2023/08/11	5	21.68	11	21.63	23.55	-6	357	-1.68%
2023/08/10	1	23.75	1	23.70	23.70	0	339	0.00%
2023/06/13	1	30.10	0	0.00	30.00	1	807	0.12%
2023/05/09	2	31.50	0	0.00	32.00	2	902	0.22%
2023/04/27	1	33.00	0	0.00	33.30	1	915	0.11%
2023/04/26	5	33.72	0	0.00	33.65	5	909	0.55%
2023/04/21	0	0.00	3	35.00	35.00	-3	884	-0.34%
2023/04/19	17	36.46	8	37.01	37.05	9	788	1.14%
2023/04/12	1	30.90	1	31.10	31.10	0	713	0.00%
2023/03/23	1	31.25	0	0.00	31.00	1	1,229	0.08%
2023/03/07	4	29.56	0	0.00	29.55	4	1,207	0.33%
2023/03/06	3	29.55	0	0.00	29.55	3	1,213	0.25%
2023/03/01	0	0.00	7	29.65	29.80	-7	1,230	-0.57%
2023/02/24	10	29.20	0	0.00	28.35	10	1,235	0.81%
2023/02/23	0	0.00	10	29.65	29.65	-10	1,248	-0.80%
2023/02/22	0	0.00	5	28.65	28.85	-5	1,251	-0.40%
2023/02/03	5	33.40	0	0.00	33.60	5	1,231	0.41%
2023/01/10	0	0.00	3	32.30	32.05	-3	1,180	-0.25%
2023/01/04	3	32.30	0	0.00	31.50	3	1,147	0.26%
2022/12/30	4	32.70	4	32.55	32.30	0	1,097	0.00%
2022/12/29	2	33.20	2	33.40	33.10	0	1,075	0.00%
2022/12/28	1	34.80	1	35.00	33.50	0	1,052	0.00%
2022/12/27	9	35.42	8	35.69	35.00	1	997	0.10%
2022/12/26	39	32.28	40	33.14	34.45	-1	814	-0.12%
2022/11/09	5	27.50	5	27.45	27.00	0	735	0.00%
2022/11/08	0	0.00	4	28.40	27.50	-4	744	-0.54%
2022/11/02	0	0.00	6	24.31	24.45	-6	700	-0.86%
2022/10/11	4	21.20	4	21.35	21.55	0	756	0.00%
2022/10/04	10	23.95	1	24.40	23.85	9	777	1.16%
2022/09/28	1	23.20	1	23.40	22.85	0	834	0.00%
2022/09/23	0	0.00	1	25.30	25.50	-1	819	-0.12%
2022/09/20	0	0.00	3	26.25	26.30	-3	848	-0.35%
2022/09/15	1	28.25	1	27.85	27.85	0	844	0.00%
2022/09/13	3	27.90	0	0.00	27.35	3	836	0.36%
2022/09/12	27	29.18	25	29.14	27.65	2	861	0.23%
2022/08/25	33	28.87	33	28.84	28.70	0	934	0.00%
2022/08/23	1	27.30	1	26.60	26.60	0	896	0.00%
2022/08/01	0	0.00	2	26.23	26.40	-2	1,459	-0.14%
2022/07/29	1	24.85	0	0.00	25.90	1	1,455	0.07%
2022/07/28	1	27.00	3	26.40	25.45	-2	1,449	-0.14%
2022/07/25	1	25.30	0	0.00	25.35	1	1,420	0.07%
2022/07/22	2	25.43	1	26.30	25.50	1	1,419	0.07%
2022/07/21	1	25.50	0	0.00	25.65	1	1,419	0.07%
2022/06/20	2	24.65	2	24.80	24.35	0	1,231	0.00%
2022/06/13	0	0.00	2	27.90	28.05	-2	1,103	-0.18%
2022/06/10	4	27.99	2	28.23	27.95	2	1,083	0.18%
2022/06/09	3	27.60	36	26.37	26.70	-33	1,053	-3.13%
2022/06/08	0	0.00	5	28.00	26.50	-5	1,015	-0.49%
2022/06/07	0	0.00	1	30.95	29.10	-1	974	-0.10%
2022/06/06	1	29.95	0	0.00	29.95	1	955	0.10%
2022/06/02	3	29.65	0	0.00	29.60	3	954	0.31%
2022/06/01	10	29.00	0	0.00	29.35	10	947	1.06%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	3	29.80	1	31.30	29.80	2	900	0.22%
2022/05/27	21	29.85	0	0.00	29.85	21	861	2.44%
2022/05/26	2	28.95	2	28.70	28.50	0	826	0.00%
2022/05/24	4	27.15	4	27.31	26.35	0	767	0.00%
2022/05/20	0	0.00	1	24.75	24.80	-1	467	-0.21%
2022/05/19	15	22.03	16	22.09	22.55	-1	439	-0.23%
2022/05/18	0	0.00	2	20.45	20.50	-2	454	-0.44%
2022/05/16	0	0.00	2	19.05	19.25	-2	504	-0.40%
2022/05/12	2	18.03	8	18.29	17.90	-6	498	-1.20%
2022/05/11	7	18.41	49	18.73	18.25	-42	512	-8.19%
2022/05/10	8	19.78	6	19.86	19.65	2	494	0.40%
2022/05/06	0	0.00	1	18.50	18.40	-1	461	-0.22%
2022/04/29	0	0.00	43	18.00	18.40	-43	549	-7.82%
2022/04/27	0	0.00	56	17.60	17.50	-56	556	-10.06%
2022/04/07	0	0.00	30	16.77	16.70	-30	1,202	-2.50%
2022/03/03	10	19.00	10	18.95	18.45	0	1,829	0.00%
2022/03/02	20	18.70	0	0.00	18.75	20	1,834	1.09%
2022/03/01	11	18.26	0	0.00	18.65	11	1,832	0.60%
2022/02/25	20	17.85	0	0.00	17.60	20	1,844	1.08%
2022/02/24	43	18.52	0	0.00	17.80	43	1,850	2.32%
2022/02/23	10	18.55	0	0.00	18.75	10	1,851	0.54%
2022/02/18	49	18.94	3	19.15	18.55	46	1,829	2.51%
2022/02/17	30	17.98	2	17.25	18.55	28	1,746	1.60%
2022/02/16	30	17.83	28	17.01	16.90	2	1,718	0.12%
2022/01/24	6	16.65	6	16.80	16.55	0	2,002	0.00%
2022/01/13	1	18.40	3	18.35	17.75	-2	2,213	-0.09%
2022/01/07	1	17.75	2	18.10	17.50	-1	2,090	-0.05%
2022/01/06	1	18.70	0	0.00	18.70	1	2,098	0.05%
2022/01/05	0	0.00	1	19.70	19.70	-1	2,069	-0.05%
2022/01/04	2	18.95	0	0.00	18.60	2	2,058	0.10%
2021/12/30	10	19.78	10	19.79	19.50	0	2,087	0.00%
2021/12/28	1	18.95	0	0.00	18.90	1	2,124	0.05%
2021/12/21	1	19.35	0	0.00	19.30	1	2,712	0.04%
2021/12/20	0	0.00	10	19.96	19.30	-10	2,831	-0.35%
2021/12/17	6	22.97	7	23.04	20.50	-1	2,882	-0.03%
2021/12/16	3	21.60	4	21.66	21.85	-1	2,753	-0.04%
2021/12/15	9	19.85	0	0.00	19.90	9	2,686	0.33%
2021/12/09	1	18.00	1	18.45	18.80	0	2,934	0.00%
2021/12/08	0	0.00	2	19.80	18.00	-2	3,016	-0.07%
2021/12/07	2	18.68	0	0.00	18.05	2	3,077	0.06%
2021/12/02	0	0.00	2	16.68	16.35	-2	3,173	-0.06%
2021/11/29	0	0.00	1	15.65	15.90	-1	3,224	-0.03%
2021/11/25	1	17.25	0	0.00	17.15	1	3,204	0.03%
2021/11/24	0	0.00	39	16.93	17.10	-39	3,231	-1.21%
2021/11/22	8	17.60	0	0.00	17.40	8	3,232	0.25%
2021/11/09	6	19.10	7	19.18	18.65	-1	3,144	-0.03%
2021/11/05	4	18.45	0	0.00	18.40	4	2,926	0.14%
2021/10/29	2	18.75	1	18.65	18.10	1	2,813	0.04%
2021/10/28	0	0.00	1	18.20	18.35	-1	2,790	-0.04%
2021/10/27	2	18.45	2	18.40	18.10	0	2,769	0.00%
2021/10/26	1	18.00	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	2	17.95	17.60	-2	2,670	-0.07%
2021/10/22	1	17.35	0	0.00	16.85	1	2,567	0.04%
2021/10/21	1	18.60	1	18.40	17.90	0	2,506	0.00%
2021/10/19	5	19.26	5	18.84	19.00	0	2,354	0.00%
2021/10/18	1	18.25	0	0.00	18.20	1	2,279	0.04%
2021/10/13	1	15.00	1	15.25	16.00	0	2,075	0.00%
2021/10/05	5	14.75	7	14.64	14.55	-2	1,929	-0.10%
2021/10/04	4	13.84	0	0.00	13.75	4	1,887	0.21%
2021/09/28	2	19.05	2	18.70	18.25	0	1,740	0.00%
2021/09/24	6	16.55	0	0.00	16.30	6	1,073	0.56%
2021/09/23	4	16.60	0	0.00	16.60	4	977	0.41%
2021/09/17	0.1	20.60	0.1	20.59	20.40	0	879	0.00%
2021/09/07	9	13.90	5	15.25	13.90	4	240	1.66%
2021/09/06	5	15.30	0	0.00	15.30	5	204	2.45%
2021/09/03	11	13.55	0	0.00	13.95	11	179	6.14%
2021/08/27	18	13.17	18	13.29	13.35	0	113	0.00%
2021/08/18	0.1	12.25	0	0.00	12.15	0.1	141	0.06%
2021/08/11	1	12.90	1	13.20	12.45	0	144	0.00%
2021/07/27	1	12.35	0	0.00	12.35	1	159	0.63%
2021/06/17	0	0.00	3	12.35	12.70	-3	251	-1.19%
2021/06/03	3	12.15	0	0.00	12.15	3	321	0.93%
2021/06/01	2	12.70	2	12.33	12.40	0	319	0.00%
2021/05/11	1	12.45	0	0.00	12.10	1	237	0.42%
2021/04/08	1	13.30	1	13.30	13.20	0	164	0.00%
2021/03/25	0	0.00	1	13.05	12.90	-1	146	-0.68%
2021/03/24	1	13.05	0	0.00	13.05	1	143	0.70%
2021/03/19	1	14.05	2	13.88	13.75	-1	126	-0.79%
2021/03/18	0	0.00	1	13.50	13.55	-1	120	-0.83%
2021/03/17	1	13.45	0	0.00	13.45	1	116	0.86%
2021/03/15	1	14.30	12	15.38	14.30	-11	96	-11.36%
2021/03/11	12	12.83	0	0.00	12.85	12	42	28.48%
2020/11/12	3	13.60	7	12.95	12.50	-4	46	-8.69%
2020/11/11	4	12.80	0	0.00	12.80	4	37	10.77%
2020/08/12	1	13.55	1	13.65	13.75	0	94	0.00%
2020/06/15	0	0.00	1	14.60	14.95	-1	49	-2.02%
2020/06/10	1	14.60	0	0.00	14.65	1	46	2.14%
2020/04/08	0	0.00	1	15.30	15.00	-1	31	-3.14%
2020/04/07	1	15.00	0	0.00	15.00	1	32	3.12%
2019/11/08	1	16.95	1	16.90	17.35	0	44	0.00%
2019/06/24	0	0.00	5	20.23	20.20	-5	696	-0.72%
2019/06/21	4	20.35	0	0.00	20.35	4	685	0.58%
2019/06/11	0	0.00	1	18.40	18.45	-1	678	-0.15%
2019/06/10	1	18.70	0	0.00	18.75	1	677	0.15%
2019/04/23	6	25.29	7	24.63	23.75	-1	684	-0.15%
2019/04/18	2	24.33	0	0.00	23.30	2	555	0.36%
2019/04/12	3	22.35	3	22.35	21.75	0	385	0.00%
2019/01/29	4	17.16	4	17.30	15.80	0	74	0.00%
2019/01/22	0	0.00	4	15.80	14.25	-4	44	-9.00%
2019/01/21	4	15.15	0	0.00	15.15	4	39	10.09%
2019/01/03	0	0.00	2	10.50	10.50	-2	10	-18.99%
2018/11/22	0	0.00	1	11.05	11.30	-1	8	-11.57%
2018/11/15	1	11.25	0	0.00	11.15	1	8	11.73%
2018/11/05	2	11.40	0	0.00	11.20	2	8	23.83%
2018/10/05	0	0.00	1	11.70	11.70	-1	7	-12.77%
2018/09/20	1	12.05	0	0.00	12.00	1	8	11.67%
2018/08/15	0	0.00	2	12.55	12.80	-2	13	-15.30%
2018/07/18	0	0.00	1	13.10	13.10	-1	13	-7.28%
2018/06/21	1	14.00	0	0.00	13.90	1	13	7.54%
2018/06/11	2	13.95	0	0.00	13.90	2	12	15.40%
2018/05/16	5	14.40	5	14.40	14.40	0	11	0.00%