德晉 (3466)-永豐金-中和券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
57.9
漲跌
▼1.4
漲幅
-2.36%
成交量
1,166張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	57.10	59.30	-1	2,177	-0.05%
2024/05/08	5	58.08	5	59.50	57.10	0	2,158	0.00%
2024/05/07	2	55.80	0	0.00	59.40	2	2,013	0.10%
2024/05/06	0	0.00	0.5	55.30	55.30	-0.5	1,670	-0.03%
2024/05/03	3	48.85	5	50.96	50.30	-2	1,483	-0.13%
2024/05/02	0	0.00	15	46.65	46.65	-15	1,137	-1.32%
2024/04/30	1	40.15	1	40.65	42.45	0	1,031	0.00%
2024/04/29	0.1	38.92	0	0.00	38.60	0.1	891	0.01%
2024/04/26	13.1	40.20	0	0.00	39.30	13.1	846	1.54%
2024/04/19	0.1	39.16	3	39.00	39.00	-2.9	694	-0.42%
2024/04/18	0.2	41.02	0	0.00	41.00	0.2	682	0.03%
2024/04/11	0	0.00	1	38.25	38.20	-1	599	-0.17%
2024/04/09	14	38.11	0	0.00	37.45	14	522	2.68%
2024/04/08	3	36.60	0	0.00	36.70	3	401	0.75%
2024/01/11	0	0.00	1	24.50	24.40	-1	180	-0.55%
2023/12/14	1	24.70	0	0.00	24.75	1	196	0.51%
2023/05/16	0	0.00	1	30.80	30.60	-1	887	-0.11%
2023/05/02	1	34.35	0	0.00	34.40	1	917	0.11%
2023/04/27	10	32.75	0	0.00	33.30	10	915	1.09%
2023/04/25	0	0.00	2	33.55	33.20	-2	906	-0.22%
2023/04/21	1	36.70	1	35.60	35.00	0	884	0.00%
2023/04/20	0	0.00	12	36.11	37.40	-12	846	-1.42%
2023/04/19	2	36.50	0	0.00	37.05	2	788	0.25%
2023/03/30	2	31.80	0	0.00	31.40	2	1,103	0.18%
2023/03/27	0	32.00	0	0.00	31.85	0	1,164	0.00%
2023/02/23	0	0.00	0	29.75	29.65	0	1,248	0.00%
2023/02/22	0	28.80	0	0.00	28.85	0	1,251	0.00%
2023/02/07	0	0.00	2	33.15	32.10	-2	1,245	-0.16%
2023/01/31	0	0.00	0.1	32.23	32.45	-0.1	1,206	-0.01%
2023/01/30	0.1	31.60	0	0.00	31.90	0.1	1,206	0.01%
2023/01/11	1	31.45	0.1	31.25	31.00	0.9	1,181	0.08%
2023/01/10	0	0.00	0	32.00	32.05	0	1,180	0.00%
2023/01/09	0	0.00	0.1	31.30	31.50	-0.1	1,173	-0.01%
2023/01/05	1	30.75	0	0.00	30.50	1	1,159	0.09%
2023/01/04	0.1	32.13	0	0.00	31.50	0.1	1,147	0.01%
2023/01/03	0.1	32.30	0.2	33.88	32.80	-0.1	1,126	-0.01%
2022/12/30	0	32.40	0	0.00	32.30	0	1,097	0.00%
2022/12/29	0.2	32.15	0.1	32.60	33.10	0.1	1,075	0.01%
2022/12/28	0.1	33.99	0	0.00	33.50	0.1	1,052	0.01%
2022/12/27	2	35.65	2	35.65	35.00	0	997	0.00%
2022/12/23	0	0.00	4.2	31.49	31.75	-4.2	720	-0.58%
2022/12/22	0.1	28.55	0	0.00	29.00	0.1	678	0.01%
2022/12/21	1	28.55	0	0.00	28.20	1	682	0.15%
2022/12/20	1.1	29.46	0	0.00	28.80	1.1	677	0.17%
2022/12/19	2	30.73	0.1	31.30	30.90	1.9	662	0.29%
2022/12/16	0.1	30.42	0.1	31.75	30.25	-0.1	627	-0.01%
2022/12/15	0.1	31.09	0	0.00	31.20	0.1	605	0.02%
2022/12/12	0	0.00	0.2	29.52	29.35	-0.2	539	-0.04%
2022/12/09	0.1	28.29	0	0.00	28.30	0.1	537	0.01%
2022/12/08	0	0.00	0	28.32	28.35	0	557	-0.01%
2022/12/07	0	27.72	0	0.00	27.50	0	562	0.01%
2022/12/06	0.1	28.73	0	0.00	28.55	0.1	590	0.02%
2022/12/05	0.1	29.69	1	29.55	29.75	-0.9	655	-0.14%
2022/12/02	1	31.35	0.2	31.19	31.35	0.8	637	0.13%
2022/12/01	0.1	30.54	0	0.00	30.75	0.1	638	0.01%
2022/11/30	0.1	30.50	0	0.00	30.05	0.1	636	0.01%
2022/11/29	0	30.54	6	31.16	30.00	-6	631	-0.94%
2022/11/28	0	0.00	1	30.30	30.50	-1	624	-0.16%
2022/11/25	0	30.40	0	0.00	30.05	0	620	0.00%
2022/11/24	1	30.00	2	30.20	30.20	-1	611	-0.16%
2022/11/22	1	28.70	1	28.65	28.20	0	615	0.00%
2022/11/21	2	27.18	3	28.37	28.10	-1	613	-0.16%
2022/11/08	0	0.00	2	27.80	27.50	-2	744	-0.27%
2022/11/04	0	0.00	1	25.85	26.15	-1	705	-0.14%
2022/11/01	0	0.00	1	23.75	23.70	-1	697	-0.14%
2022/10/18	3	22.90	0	0.00	22.25	3	766	0.39%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/19	1	27.35	0	0.00	26.60	1	846	0.12%
2022/09/05	1	27.00	0	0.00	26.70	1	820	0.12%
2022/08/25	7	28.66	0	0.00	28.70	7	934	0.75%
2022/08/24	0	0.00	1	29.25	29.10	-1	919	-0.11%
2022/07/15	1	26.10	0	0.00	25.45	1	1,423	0.07%
2022/07/12	0	0.00	1	27.45	26.70	-1	1,385	-0.07%
2022/07/11	1	28.30	2	27.28	28.00	-1	1,378	-0.07%
2022/07/08	1	27.15	0	0.00	27.15	1	1,365	0.07%
2022/06/14	1	27.10	2	27.50	26.95	-1	1,124	-0.09%
2022/06/13	2	27.30	1	27.35	28.05	1	1,103	0.09%
2022/06/10	1	26.65	1	27.00	27.95	0	1,083	0.00%
2022/05/27	0	0.00	0.1	28.60	29.85	-0.1	861	-0.01%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	2.1	24.80	24.80	-2.1	467	-0.44%
2022/05/19	0	0.00	1	22.53	22.55	-1	439	-0.23%
2022/05/18	0	0.00	0.6	19.92	20.50	-0.6	454	-0.13%
2022/05/17	3	19.63	3	19.15	19.30	0	464	0.00%
2022/05/11	0	0.00	5	18.65	18.25	-5	512	-0.97%
2022/05/10	5	19.83	0.8	19.37	19.65	4.2	494	0.85%
2022/03/29	0	0.00	1	17.30	17.45	-1	1,266	-0.08%
2022/03/23	1	17.55	0	0.00	17.40	1	1,563	0.06%
2022/03/17	0	0.00	1	17.00	16.95	-1	1,712	-0.06%
2022/03/16	1	16.70	0	0.00	16.70	1	1,719	0.06%
2022/03/07	0	0.00	1	16.85	16.85	-1	1,825	-0.05%
2022/03/03	1	19.20	0	0.00	18.45	1	1,829	0.05%
2022/03/02	0	0.00	1	18.80	18.75	-1	1,834	-0.05%
2022/03/01	1	18.65	1	17.90	18.65	0	1,832	0.00%
2022/02/25	1	17.70	0	0.00	17.60	1	1,844	0.05%
2022/02/23	0	0.00	1	19.00	18.75	-1	1,851	-0.05%
2022/02/22	1	18.75	0	0.00	18.80	1	1,843	0.05%
2022/02/21	1	18.80	2	19.10	18.90	-1	1,838	-0.05%
2022/02/18	3	18.93	2	19.03	18.55	1	1,829	0.05%
2022/02/17	1	17.65	2	17.60	18.55	-1	1,746	-0.06%
2022/02/16	1	17.05	0	0.00	16.90	1	1,718	0.06%
2022/02/11	0	0.00	1	17.40	17.00	-1	1,708	-0.06%
2022/02/09	1	17.25	0	0.00	17.25	1	1,918	0.05%
2022/02/08	0	0.00	1	17.00	17.40	-1	1,933	-0.05%
2022/02/07	1	16.70	2	16.53	16.80	-1	1,936	-0.05%
2022/01/26	1	16.15	0	0.00	16.15	1	1,942	0.05%
2022/01/25	2	16.48	2	16.63	16.50	0	1,987	0.00%
2022/01/24	1	16.10	1	16.40	16.55	0	2,002	0.00%
2022/01/21	1	17.05	1	17.55	15.75	0	1,942	0.00%
2022/01/13	11	18.48	11	18.40	17.75	0	2,213	0.00%
2022/01/11	1	17.80	0	0.00	17.20	1	2,018	0.05%
2021/12/28	0	0.00	6	19.00	18.90	-6	2,124	-0.28%
2021/12/27	1	18.85	1	19.10	19.60	0	2,148	0.00%
2021/12/20	0	0.00	10	20.62	19.30	-10	2,831	-0.35%
2021/12/17	11	22.42	0	0.00	20.50	11	2,882	0.38%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/11/29	2	15.35	3	15.55	15.90	-1	3,224	-0.03%
2021/11/22	0	0.00	9	17.19	17.40	-9	3,232	-0.28%
2021/11/19	0	0.00	2	16.80	16.65	-2	3,222	-0.06%
2021/11/15	0	0.00	1	17.00	17.20	-1	3,204	-0.03%
2021/11/12	1	17.05	1	17.30	16.60	0	3,197	0.00%
2021/11/11	6	17.72	1	18.20	17.05	5	3,182	0.16%
2021/11/10	7	17.99	1	18.30	17.90	6	3,167	0.19%
2021/11/09	2	18.00	2	18.65	18.65	0	3,144	0.00%
2021/11/05	1	18.25	1	19.05	18.40	0	2,926	0.00%
2021/11/04	0	0.00	16	18.47	18.35	-16	2,908	-0.55%
2021/11/02	2	18.35	0	0.00	17.80	2	2,883	0.07%
2021/11/01	1	18.10	2	18.55	18.70	-1	2,835	-0.04%
2021/10/28	7	18.35	2	18.53	18.35	5	2,790	0.18%
2021/10/27	13	17.93	3	17.83	18.10	10	2,769	0.36%
2021/10/26	3	17.32	2	17.68	17.45	1	2,728	0.04%
2021/10/25	0	0.00	2	18.20	17.60	-2	2,670	-0.07%
2021/10/22	1	17.60	0	0.00	16.85	1	2,567	0.04%
2021/10/21	3	18.32	3	18.72	17.90	0	2,506	0.00%
2021/10/20	1	19.05	0	0.00	18.75	1	2,428	0.04%
2021/10/19	3	18.63	2	18.50	19.00	1	2,354	0.04%
2021/10/18	2	18.20	3	18.75	18.20	-1	2,279	-0.04%
2021/10/15	1	18.70	1	18.55	18.10	0	2,227	0.00%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/13	0	0.00	1	16.00	16.00	-1	2,075	-0.05%
2021/10/12	2	15.20	0	0.00	14.55	2	2,032	0.10%
2021/10/04	1	15.30	2	14.35	13.75	-1	1,887	-0.05%
2021/10/01	4	15.51	1	16.45	15.05	3	1,853	0.16%
2021/09/30	1	16.90	1	17.20	16.70	0	1,813	0.00%
2021/09/29	2	17.68	3	17.33	17.00	-1	1,782	-0.06%
2021/09/28	249	18.61	247	18.29	18.25	2	1,740	0.11%	大買/大賣/
2021/09/23	1	16.60	2	17.00	16.60	-1	977	-0.10%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/17	2	21.15	3.3	20.90	20.40	-1.3	879	-0.15%
2021/09/16	0	0.00	2.1	19.25	19.25	-2.1	657	-0.32%
2021/09/10	2	17.40	0.2	18.40	18.40	1.8	456	0.39%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	1	13.80	0	0.00	13.90	1	240	0.42%
2021/09/06	0	0.00	75	15.30	15.30	-75	204	-36.74%
2021/08/13	0.1	12.10	0	0.00	12.10	0.1	146	0.07%
2021/08/06	0.1	12.30	0	0.00	12.25	0.1	130	0.08%
2021/05/12	0.1	11.30	0	0.00	10.90	0.1	243	0.04%
2021/05/11	20	12.10	0	0.00	12.10	20	237	8.43%
2021/04/21	8	13.98	0	0.00	13.80	8	193	4.12%
2021/04/20	27	13.99	0	0.00	14.00	27	192	14.01%
2021/04/19	20	14.02	0	0.00	14.00	20	189	10.54%
2021/01/28	0.1	11.30	0	0.00	11.10	0.1	55	0.09%
2021/01/20	0.1	11.80	0	0.00	11.35	0.1	54	0.09%
2021/01/14	0.1	12.10	0	0.00	11.85	0.1	51	0.19%
2020/11/13	0.1	12.15	0	0.00	12.20	0.1	47	0.21%
2020/09/16	1	12.90	0	0.00	13.05	1	79	1.26%
2020/08/21	0.3	13.35	0	0.00	13.25	0.3	99	0.30%
2020/07/16	0.2	14.70	0	0.00	14.35	0.2	71	0.28%
2019/11/28	1	20.20	0	0.00	20.05	1	62	1.59%
2019/07/23	0	0.00	1	18.85	18.95	-1	189	-0.53%
2019/06/06	0	0.00	1	18.15	18.15	-1	688	-0.15%
2019/06/04	1	17.85	0	0.00	17.75	1	692	0.14%
2019/04/30	0	0.00	1	22.10	21.95	-1	727	-0.14%
2019/04/25	1	23.70	0	0.00	23.35	1	707	0.14%
2019/04/24	0	0.00	1	23.10	23.05	-1	692	-0.14%
2019/04/17	1	24.30	0	0.00	24.15	1	540	0.19%
2019/04/16	1	25.75	0	0.00	24.40	1	514	0.19%
2019/01/29	4	15.95	4	16.23	15.80	0	74	0.00%