安勤 (3479)-合庫-基隆券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
409張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	118.93	0	0.00	118.50	30	1,778	1.69%
2024/04/11	0	0.00	1	121.50	120.00	-1	1,932	-0.05%
2024/04/02	1	123.00	0	0.00	124.00	1	2,025	0.05%
2024/03/28	0	0.00	1	124.00	123.00	-1	2,188	-0.05%
2024/03/26	0	0.00	1	126.00	126.50	-1	2,092	-0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	2,043	-0.05%
2024/03/22	1	122.50	0	0.00	123.00	1	2,044	0.05%
2024/03/19	1	122.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	2	124.00	1	124.00	123.00	1	2,046	0.05%
2024/03/15	0	0.00	0.2	120.00	120.50	-0.2	2,016	-0.01%
2024/03/11	0.2	110.00	0	0.00	109.50	0.2	2,541	0.01%
2024/03/01	1	118.00	0	0.00	118.00	1	2,531	0.04%
2024/02/23	1	128.00	0	0.00	129.00	1	2,396	0.04%
2024/02/22	0	0.00	8	122.00	123.50	-8	2,207	-0.36%
2024/02/19	0	0.00	0	114.48	112.50	0	2,126	0.00%
2024/02/16	1	112.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	0	0.00	0	112.00	111.50	0	2,107	0.00%
2024/01/29	1	119.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	2	118.25	0	0.00	119.00	2	2,009	0.10%
2024/01/25	4	120.51	0	0.00	120.00	4	1,992	0.20%
2024/01/24	0	0.00	1	122.00	120.50	-1	1,948	-0.05%
2024/01/03	0	0.00	3	117.50	118.00	-3	1,730	-0.17%
2023/12/29	3	119.50	0	0.00	119.50	3	1,676	0.18%
2023/12/27	0	121.50	0	0.00	119.50	0	1,621	0.00%
2023/12/25	0	0.00	2	120.75	121.00	-2	1,500	-0.13%
2023/12/14	1	115.00	0	0.00	115.00	1	1,296	0.08%
2023/12/08	1	115.00	1	116.00	116.50	0	1,056	0.00%
2023/12/07	2	117.50	18	117.81	115.00	-16	973	-1.64%
2023/12/06	0	0.00	2	112.25	113.50	-2	737	-0.27%
2023/11/22	0	0.00	1	104.50	101.50	-1	562	-0.18%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	0	0.00	1	99.60	100.50	-1	543	-0.18%
2023/11/16	0	0.00	1	98.20	98.30	-1	542	-0.18%
2023/11/15	1	96.70	0	0.00	96.60	1	540	0.18%
2023/10/30	0	0.00	1	96.90	97.00	-1	789	-0.13%
2023/10/25	0	0.00	1	95.60	96.20	-1	883	-0.11%
2023/10/20	1	91.80	0	0.00	93.10	1	912	0.11%
2023/10/18	1	93.30	0	0.00	93.60	1	947	0.11%
2023/10/13	0	0.00	1	98.10	98.40	-1	968	-0.10%
2023/09/27	1	98.40	0	0.00	98.40	1	1,176	0.09%
2023/09/22	1	97.30	0	97.50	98.30	1	1,275	0.08%
2023/09/19	1	98.90	0	0.00	98.60	1	1,353	0.07%
2023/09/06	1	105.00	0	0.00	103.00	1	1,433	0.07%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/08/02	1	97.40	0	0.00	95.40	1	2,721	0.04%
2023/07/31	3	105.50	0	0.00	104.00	3	3,128	0.10%
2023/07/25	0	0.00	4	99.50	100.00	-4	3,700	-0.11%
2023/07/24	2	98.45	0	0.00	97.80	2	3,758	0.05%
2023/07/14	2	108.00	0	0.00	107.00	2	4,151	0.05%
2023/07/13	1	105.00	0	0.00	104.50	1	4,171	0.02%
2023/07/12	1	101.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/07	2	105.50	0	0.00	105.50	2	4,548	0.04%
2023/07/03	1	109.50	0	0.00	111.00	1	4,930	0.02%
2023/06/28	1	105.00	1	105.50	105.00	0	5,188	0.00%
2023/06/27	2	109.50	0	0.00	106.50	2	5,284	0.04%
2023/06/26	1	116.50	0	0.00	118.50	1	5,377	0.02%
2023/06/21	5	119.50	0	0.00	118.50	5	5,414	0.09%
2023/06/20	2	120.50	1	120.50	118.00	1	5,623	0.02%
2023/06/16	2	116.50	0	0.00	116.50	2	5,966	0.03%
2023/06/15	2	119.75	0	0.00	119.50	2	5,991	0.03%
2023/06/14	2	120.00	1	121.50	120.00	1	6,025	0.02%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/06	1	118.50	0	0.00	119.00	1	6,040	0.02%
2023/06/05	1	124.50	0	0.00	124.50	1	6,059	0.02%
2023/05/31	0	0.00	2	126.00	127.00	-2	6,447	-0.03%
2023/05/22	1	129.50	0	0.00	128.00	1	6,440	0.02%
2023/05/18	0	0.00	1.4	125.45	125.00	-1.4	6,437	-0.02%
2023/05/17	9	122.72	8	122.50	125.00	1	6,413	0.02%
2023/05/12	3	123.00	4	122.13	124.00	-1	6,661	-0.02%
2023/05/11	5	119.50	5	116.00	116.00	0	6,770	0.00%
2023/05/10	15	119.67	15	121.00	119.50	0	6,871	0.00%
2023/05/09	4	120.50	2	116.50	120.00	2	6,742	0.03%
2023/05/08	0	0.00	1	118.00	119.00	-1	6,650	-0.02%
2023/05/05	6	116.08	5	117.50	117.00	1	6,552	0.02%
2023/05/04	0	0.00	1	112.00	111.00	-1	6,242	-0.02%
2023/05/02	1	113.00	1	111.50	112.50	0	6,131	0.00%
2023/04/28	0	0.00	2	108.50	111.00	-2	5,932	-0.03%
2023/04/26	1	97.80	0	0.00	96.30	1	5,729	0.02%
2023/04/25	1	96.50	0	0.00	96.20	1	5,727	0.02%
2023/04/21	0	0.00	0.1	101.00	99.40	-0.1	5,790	0.00%
2023/04/19	11	105.45	10	104.25	104.00	1	5,808	0.02%
2023/04/17	0.5	103.50	0	0.00	102.50	0.5	6,009	0.01%
2023/04/14	11	105.45	12	104.79	103.50	-1	6,012	-0.02%
2023/04/13	0	0.00	1	104.00	100.00	-1	6,040	-0.02%
2023/04/12	1	98.30	0	0.00	98.30	1	6,010	0.02%
2023/04/07	0	0.00	1	101.50	102.00	-1	6,455	-0.02%
2023/04/06	1.4	97.49	1	97.50	97.40	0.4	6,549	0.01%
2023/03/31	1	96.70	1	95.80	95.30	0	6,551	0.00%
2023/03/30	1	91.10	0	0.00	92.40	1	6,397	0.02%
2023/03/27	0.2	96.80	1	96.70	95.90	-0.8	6,142	-0.01%
2023/03/23	0.4	96.15	0	0.00	95.10	0.4	5,987	0.01%
2023/03/22	2	93.90	4	95.70	97.00	-2	5,862	-0.03%
2023/03/21	0	0.00	2	90.90	88.20	-2	5,568	-0.04%
2023/03/20	2	89.20	0	0.00	89.20	2	5,533	0.04%
2023/03/17	0	0.00	1	85.00	87.80	-1	5,487	-0.02%
2023/03/15	1	84.70	0	0.00	84.10	1	5,417	0.02%
2023/03/10	3	85.83	0	0.00	85.00	3	5,367	0.06%
2023/03/08	3	89.40	3	88.13	89.10	0	5,293	0.00%
2023/03/07	2	94.10	0	0.00	90.00	2	5,231	0.04%
2023/03/01	3	85.83	0	0.00	84.70	3	4,756	0.06%
2023/02/20	0	0.00	1	89.10	88.50	-1	4,575	-0.02%
2023/02/14	1	87.20	3	86.80	85.30	-2	4,342	-0.05%
2023/02/13	1	84.40	0	0.00	84.20	1	4,059	0.02%
2023/02/10	2	86.80	0	0.00	86.80	2	3,964	0.05%
2023/02/09	3	93.20	6	92.82	94.10	-3	3,724	-0.08%
2023/02/08	8	87.30	13	86.89	85.60	-5	3,464	-0.14%
2023/02/07	5	84.00	3	80.90	84.20	2	3,249	0.06%
2023/02/06	0	0.00	11	80.67	80.30	-11	3,183	-0.35%
2023/02/01	11	83.81	3	84.00	83.30	8	3,103	0.26%
2023/01/17	1	78.20	0	0.00	79.50	1	2,953	0.03%
2023/01/09	6	86.25	0	0.00	85.30	6	2,541	0.24%
2023/01/06	0	0.00	1	87.60	86.60	-1	2,462	-0.04%
2023/01/05	1	85.50	2	87.85	88.20	-1	2,358	-0.04%
2023/01/03	4	85.08	4	84.33	85.00	0	2,012	0.00%
2022/12/29	1	78.90	0	0.00	80.30	1	1,650	0.06%
2022/12/26	0	0.00	1	78.10	78.00	-1	927	-0.11%
2022/12/23	0	0.00	5	75.06	75.10	-5	706	-0.71%
2022/12/14	0	0.00	1	70.00	71.70	-1	484	-0.21%
2022/12/13	0	0.00	3	65.00	66.20	-3	384	-0.78%
2022/12/07	2	60.40	0	0.00	61.10	2	331	0.60%
2022/11/15	0	0.00	7	60.20	60.30	-7	356	-1.96%
2022/09/30	3	53.20	0	0.00	54.20	3	761	0.39%
2022/09/13	2	61.40	1	61.40	61.40	1	837	0.12%
2022/09/12	1	61.50	0	0.00	61.90	1	832	0.12%
2022/09/06	1	61.90	0	0.00	61.10	1	828	0.12%
2022/09/05	1	63.50	0	0.00	63.20	1	821	0.12%
2022/09/02	2	64.20	0	0.00	63.80	2	830	0.24%
2022/08/29	2	64.00	0	0.00	64.00	2	825	0.24%
2022/08/12	1	63.90	0	0.00	63.90	1	740	0.14%
2022/08/11	2	66.65	5	65.30	65.00	-3	718	-0.42%
2022/08/10	3	66.90	0	0.00	67.00	3	683	0.44%
2022/08/08	0	0.00	4	67.15	66.50	-4	664	-0.60%
2022/08/05	3	66.40	0	0.00	66.40	3	641	0.47%
2022/07/11	1	65.30	0	0.00	63.30	1	512	0.20%
2022/07/08	1	65.30	1	65.70	65.70	0	489	0.00%
2022/06/29	0	0.00	1	59.50	60.90	-1	425	-0.24%
2022/06/20	1	56.90	0	0.00	56.20	1	431	0.23%
2022/06/16	1	59.70	0	0.00	59.00	1	424	0.24%
2022/06/10	0	0.00	1	60.50	61.00	-1	398	-0.25%
2022/04/27	1	60.20	0	0.00	61.00	1	360	0.28%
2022/04/07	0	0.00	1	61.60	60.10	-1	187	-0.53%
2022/03/15	1	53.00	0	0.00	54.10	1	144	0.69%
2021/09/08	0	0.00	1	52.00	51.70	-1	193	-0.52%
2021/08/30	1	52.20	0	0.00	53.20	1	196	0.51%
2021/07/14	0	0.00	1	54.40	55.00	-1	289	-0.35%
2021/07/09	1	53.90	0	0.00	54.10	1	450	0.22%
2021/07/01	2	53.20	0	0.00	53.20	2	596	0.34%
2021/04/16	1	62.80	0	0.00	61.30	1	642	0.16%
2021/04/15	3	63.90	4	64.65	62.80	-1	623	-0.16%
2021/04/14	1	59.00	3	61.57	62.70	-2	491	-0.41%
2021/03/29	0	0.00	0.1	57.70	56.50	-0.1	333	-0.01%
2021/03/25	1	58.80	0	0.00	58.30	1	314	0.32%
2021/03/02	0.1	51.80	0	0.00	50.80	0.1	214	0.02%
2021/01/28	1	52.10	0	0.00	52.00	1	273	0.37%
2021/01/22	0	0.00	3	51.00	50.80	-3	265	-1.13%
2021/01/08	1	54.20	0	0.00	53.80	1	236	0.42%
2021/01/05	1	55.00	0	0.00	55.00	1	229	0.43%
2020/11/25	0	0.00	1	56.90	56.90	-1	192	-0.52%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/09/23	0	0.00	1	52.60	52.60	-1	323	-0.31%
2020/08/20	0	0.00	2	52.50	52.20	-2	454	-0.44%
2020/06/23	1	67.50	0	0.00	67.10	1	791	0.13%
2020/06/11	0	0.00	1	66.80	66.20	-1	887	-0.11%
2020/06/08	3	68.90	0	0.00	69.50	3	955	0.31%
2020/05/27	1	66.90	0	0.00	67.50	1	1,042	0.10%
2020/05/25	1	66.20	0	0.00	66.40	1	1,182	0.08%
2020/05/15	1	65.70	0	0.00	65.60	1	1,337	0.07%
2020/05/11	1	66.90	2	66.90	67.20	-1	1,371	-0.07%
2020/04/30	0	0.00	1	70.00	70.10	-1	1,312	-0.08%
2020/04/29	2	68.25	0	0.00	68.00	2	1,286	0.16%
2020/04/13	1	63.70	1	63.00	62.50	0	1,193	0.00%
2020/04/08	0	0.00	1	62.50	65.20	-1	1,163	-0.09%
2020/03/31	0	0.00	1	61.40	60.30	-1	1,108	-0.09%
2020/03/30	1	59.50	0	0.00	60.00	1	1,097	0.09%
2020/03/27	1	60.80	2	61.45	60.00	-1	1,096	-0.09%
2020/03/26	1	60.00	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	62.00	0	0.00	61.50	1	1,069	0.09%
2019/12/06	1	76.80	0	0.00	76.70	1	1,192	0.08%
2019/12/04	1	77.20	0	0.00	76.60	1	1,207	0.08%
2019/11/05	0	0.00	1	81.40	82.00	-1	1,537	-0.07%
2019/10/25	0	0.00	1	86.30	86.90	-1	1,511	-0.07%
2019/10/23	1	85.70	0	0.00	84.90	1	1,495	0.07%
2019/08/27	8	79.28	8	79.25	82.00	0	904	0.00%
2019/08/26	0	0.00	2	74.30	75.10	-2	828	-0.24%
2019/08/23	2	74.60	0	0.00	74.20	2	774	0.26%
2019/08/06	0	60.20	0	0.00	60.50	0	498	0.00%
2019/07/24	2	61.00	2	61.10	61.70	0	365	0.00%
2019/07/12	0	0.00	8	51.95	52.30	-8	181	-4.40%
2019/07/11	6	52.40	0	0.00	52.10	6	158	3.78%
2019/07/04	2	46.30	0	0.00	46.75	2	123	1.62%
2019/06/03	0	0.00	1	47.60	48.00	-1	115	-0.87%
2019/05/28	1	45.60	0	0.00	45.75	1	116	0.86%
2018/08/27	0	0.00	1	41.35	41.35	-1	115	-0.87%
2018/07/18	0	0.00	0.1	40.80	40.65	-0.1	134	-0.04%
2018/07/03	0.1	44.70	0	0.00	44.10	0.1	160	0.03%
2018/02/05	0	0.00	1	49.60	49.60	-1	241	-0.41%