安勤 (3479)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
448張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	117.00	0	0.00	116.00	1	1,869	0.05%
2024/04/19	0	0.00	1	120.00	118.00	-1	1,907	-0.05%
2024/04/15	2	118.00	0	0.00	118.00	2	1,922	0.10%
2024/04/09	1	119.50	0	0.00	122.00	1	1,981	0.05%
2024/04/08	2	122.75	0	0.00	122.00	2	1,981	0.10%
2024/03/26	0	0.00	2	127.00	126.50	-2	2,092	-0.10%
2024/03/22	0	0.00	4	122.38	123.00	-4	2,044	-0.20%
2024/03/21	1	126.00	0	0.00	123.50	1	2,043	0.05%
2024/03/19	1	122.50	0	0.00	122.50	1	2,019	0.05%
2024/03/18	0	0.00	1	124.00	123.00	-1	2,046	-0.05%
2024/03/15	0	0.00	1	120.50	120.50	-1	2,016	-0.05%
2024/03/12	4	114.63	0	0.00	115.50	4	2,391	0.17%
2024/02/26	1	124.00	0	0.00	125.50	1	2,443	0.04%
2024/02/23	0	0.00	3	128.00	129.00	-3	2,396	-0.13%
2024/02/20	2	113.00	0	0.00	113.00	2	2,126	0.09%
2024/02/15	1	112.00	0	0.00	111.50	1	2,107	0.05%
2024/02/01	0	0.00	1	118.00	117.50	-1	2,044	-0.05%
2024/01/30	0	0.00	4	118.63	119.00	-4	2,023	-0.20%
2024/01/25	2	120.75	0	0.00	120.00	2	1,992	0.10%
2024/01/23	2	119.25	0	0.00	119.00	2	1,915	0.10%
2024/01/19	0	0.00	5	115.90	117.00	-5	1,862	-0.27%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/16	0	0.00	1	115.50	114.00	-1	1,817	-0.06%
2024/01/12	0	0.00	1	113.50	113.50	-1	1,802	-0.06%
2024/01/03	1	118.00	0	0.00	118.00	1	1,730	0.06%
2023/12/28	2	118.00	0	0.00	117.50	2	1,649	0.12%
2023/12/26	1	120.00	0	0.00	120.50	1	1,580	0.06%
2023/12/21	0	0.00	4	116.13	115.50	-4	1,374	-0.29%
2023/12/20	0	0.00	1	116.50	114.50	-1	1,359	-0.07%
2023/12/15	2	114.75	0	0.00	112.50	2	1,308	0.15%
2023/12/13	0	0.00	1	114.50	116.50	-1	1,259	-0.08%
2023/12/12	2	115.00	0	0.00	115.00	2	1,226	0.16%
2023/12/11	1	107.00	0	0.00	110.00	1	1,177	0.08%
2023/12/07	2	116.00	1	115.00	115.00	1	973	0.10%
2023/12/06	0	0.00	6	113.50	113.50	-6	737	-0.81%
2023/12/04	1	107.00	0	0.00	106.00	1	626	0.16%
2023/12/01	2	106.75	0	0.00	106.50	2	642	0.31%
2023/11/30	0	0.00	3	102.00	105.00	-3	582	-0.52%
2023/11/28	0	0.00	1	102.00	102.50	-1	570	-0.18%
2023/11/22	1	102.00	0	0.00	101.50	1	562	0.18%
2023/11/21	2	100.00	0	0.00	99.70	2	542	0.37%
2023/11/16	0	0.00	2	97.50	98.30	-2	542	-0.37%
2023/11/10	0	0.00	1	97.50	96.50	-1	616	-0.16%
2023/11/08	2	97.90	0	0.00	97.90	2	689	0.29%
2023/11/02	0	0.00	2	95.50	95.50	-2	748	-0.27%
2023/10/26	2	95.00	0	0.00	94.60	2	871	0.23%
2023/10/23	0	0.00	3	93.50	92.10	-3	901	-0.33%
2023/10/13	1	98.00	0	0.00	98.40	1	968	0.10%
2023/10/12	2	97.70	0	0.00	98.10	2	988	0.20%
2023/10/03	0	0.00	1	100.50	99.10	-1	1,131	-0.09%
2023/09/28	1	98.80	0	0.00	98.70	1	1,165	0.09%
2023/09/27	0	0.00	2	98.50	98.40	-2	1,176	-0.17%
2023/09/25	2	99.25	0	0.00	99.50	2	1,254	0.16%
2023/09/20	0	0.00	3	99.07	99.10	-3	1,315	-0.23%
2023/09/15	2	99.85	0	0.00	99.70	2	1,403	0.14%
2023/09/14	3	102.17	0	0.00	103.00	3	1,406	0.21%
2023/09/12	0	0.00	5	102.00	102.50	-5	1,432	-0.35%
2023/09/07	0	0.00	1	106.00	105.50	-1	1,456	-0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/08/30	1	98.80	0	0.00	98.70	1	1,512	0.07%
2023/08/24	0	0.00	1	99.10	99.40	-1	1,600	-0.06%
2023/08/21	1	98.80	0	0.00	99.70	1	1,713	0.06%
2023/08/17	2	102.00	0	0.00	102.50	2	1,788	0.11%
2023/08/15	0	0.00	1	95.50	98.80	-1	1,845	-0.05%
2023/08/14	1	95.50	0	0.00	93.00	1	1,899	0.05%
2023/08/02	0	0.00	15	99.00	95.40	-15	2,721	-0.55%
2023/07/31	1	103.00	0	0.00	104.00	1	3,128	0.03%
2023/07/27	6	100.50	2	100.00	99.70	4	3,297	0.12%
2023/07/26	9	100.00	0	0.00	98.70	9	3,516	0.26%
2023/07/17	4	107.00	0	0.00	106.00	4	4,034	0.10%
2023/07/11	0	0.00	5	98.48	100.00	-5	4,404	-0.11%
2023/07/04	0	0.00	2	110.50	110.50	-2	4,851	-0.04%
2023/06/30	4	105.75	0	0.00	107.50	4	5,057	0.08%
2023/06/29	3	107.00	0	0.00	105.00	3	5,144	0.06%
2023/06/28	2	105.25	0	0.00	105.00	2	5,188	0.04%
2023/06/27	1	112.00	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	0.00	1	117.00	118.50	-1	5,377	-0.02%
2023/06/20	0	0.00	1	121.00	118.00	-1	5,623	-0.02%
2023/06/15	0	0.00	1	121.50	119.50	-1	5,991	-0.02%
2023/06/14	0	0.00	1	121.50	120.00	-1	6,025	-0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	1	118.00	0	0.00	117.00	1	6,014	0.02%
2023/06/09	2	118.75	0	0.00	119.50	2	6,004	0.03%
2023/06/06	3	121.83	2	119.50	119.00	1	6,040	0.02%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/06/02	2	122.00	0	0.00	123.50	2	6,270	0.03%
2023/06/01	0	0.00	1	124.00	124.00	-1	6,387	-0.02%
2023/05/31	2	126.00	0	0.00	127.00	2	6,447	0.03%
2023/05/24	2	129.00	0	0.00	127.50	2	6,428	0.03%
2023/05/22	0	0.00	3	129.83	128.00	-3	6,440	-0.05%
2023/05/17	1	121.50	0	0.00	125.00	1	6,413	0.02%
2023/05/15	3	120.50	0	0.00	120.00	3	6,539	0.05%
2023/05/12	0	0.00	7	121.86	124.00	-7	6,661	-0.11%
2023/05/11	3	115.50	0	0.00	116.00	3	6,770	0.04%
2023/05/10	1	121.50	1	121.50	119.50	0	6,871	0.00%
2023/05/08	3	117.00	3	118.00	119.00	0	6,650	0.00%
2023/05/05	4	116.63	6	119.33	117.00	-2	6,552	-0.03%
2023/05/04	0	0.00	5	111.10	111.00	-5	6,242	-0.08%
2023/05/03	7	109.00	0	0.00	107.50	7	6,177	0.11%
2023/05/02	4	111.25	0	0.00	112.50	4	6,131	0.07%
2023/04/28	1	105.00	8	109.81	111.00	-7	5,932	-0.12%
2023/04/27	2	96.90	3	99.00	101.00	-1	5,761	-0.02%
2023/04/26	2	95.40	2	95.55	96.30	0	5,729	0.00%
2023/04/25	0	0.00	1	97.50	96.20	-1	5,727	-0.02%
2023/04/24	1	99.40	0	0.00	99.60	1	5,707	0.02%
2023/04/21	0	0.00	4	101.13	99.40	-4	5,790	-0.07%
2023/04/20	2	99.50	0	0.00	99.00	2	5,820	0.03%
2023/04/19	3	105.50	0	0.00	104.00	3	5,808	0.05%
2023/04/18	1	102.00	5	104.90	104.50	-4	5,781	-0.07%
2023/04/17	5	102.80	0	0.00	102.50	5	6,009	0.08%
2023/04/14	2	104.00	4	105.00	103.50	-2	6,012	-0.03%
2023/04/13	1	102.00	6	101.75	100.00	-5	6,040	-0.08%
2023/04/12	1	97.50	4	99.20	98.30	-3	6,010	-0.05%
2023/04/11	1	95.50	1	97.50	97.80	0	6,071	0.00%
2023/04/10	10	98.48	0	0.00	96.50	10	6,386	0.16%
2023/04/07	4	96.65	4	98.45	102.00	0	6,455	0.00%
2023/04/06	1	97.00	1	98.00	97.40	0	6,549	0.00%
2023/03/31	0	0.00	10	95.90	95.30	-10	6,551	-0.15%
2023/03/30	2	91.65	0	0.00	92.40	2	6,397	0.03%
2023/03/28	9	94.69	0	0.00	90.50	9	6,259	0.14%
2023/03/27	3	95.53	2	97.00	95.90	1	6,142	0.02%
2023/03/24	3	95.67	0	0.00	94.70	3	6,031	0.05%
2023/03/23	3	94.83	3	95.13	95.10	0	5,987	0.00%
2023/03/22	1	94.60	11	92.61	97.00	-10	5,862	-0.17%
2023/03/21	1	90.00	0	0.00	88.20	1	5,568	0.02%
2023/03/20	1	88.50	1	89.50	89.20	0	5,533	0.00%
2023/03/14	2	83.90	0	0.00	83.70	2	5,408	0.04%
2023/03/13	0	0.00	2	83.90	83.70	-2	5,396	-0.04%
2023/03/10	6	85.32	0	0.00	85.00	6	5,367	0.11%
2023/03/09	2	88.30	0	0.00	87.30	2	5,334	0.04%
2023/03/08	3	89.30	2	89.20	89.10	1	5,293	0.02%
2023/03/07	0	0.00	7	94.40	90.00	-7	5,231	-0.13%
2023/03/03	0	0.00	2	87.60	88.20	-2	4,848	-0.04%
2023/03/02	0	0.00	3	85.03	84.90	-3	4,771	-0.06%
2023/02/23	1	87.60	0	0.00	87.80	1	4,692	0.02%
2023/02/20	1	89.00	0	0.00	88.50	1	4,575	0.02%
2023/02/17	1	87.60	0	0.00	88.80	1	4,503	0.02%
2023/02/16	1	86.70	0	0.00	87.60	1	4,450	0.02%
2023/02/15	0	0.00	1	86.50	86.50	-1	4,405	-0.02%
2023/02/14	4	85.95	7	87.76	85.30	-3	4,342	-0.07%
2023/02/13	4	84.90	0	0.00	84.20	4	4,059	0.10%
2023/02/10	10	89.54	0	0.00	86.80	10	3,964	0.25%
2023/02/09	0	0.00	3	90.83	94.10	-3	3,724	-0.08%
2023/02/08	1	86.00	4	87.35	85.60	-3	3,464	-0.09%
2023/02/07	0	0.00	7	83.06	84.20	-7	3,249	-0.22%
2023/02/03	0	0.00	1	83.10	81.50	-1	3,160	-0.03%
2023/02/02	2	83.50	0	0.00	82.60	2	3,129	0.06%
2023/02/01	8	83.11	1	85.50	83.30	7	3,103	0.23%
2023/01/31	1	81.50	0	0.00	81.60	1	3,027	0.03%
2023/01/30	3	80.00	0	0.00	80.20	3	2,984	0.10%
2023/01/17	0	0.00	1	78.80	79.50	-1	2,953	-0.03%
2023/01/16	1	79.10	1	78.30	78.30	0	2,930	0.00%
2023/01/13	2	79.45	1	77.30	77.30	1	2,894	0.03%
2023/01/12	1	81.00	1	80.00	80.00	0	2,823	0.00%
2023/01/11	1	80.80	2	81.25	81.20	-1	2,777	-0.04%
2023/01/10	2	85.90	3	86.73	84.80	-1	2,665	-0.04%
2023/01/09	0	0.00	1	85.20	85.30	-1	2,541	-0.04%
2023/01/06	1	86.00	0	0.00	86.60	1	2,462	0.04%
2023/01/05	2	86.70	3	87.53	88.20	-1	2,358	-0.04%
2023/01/04	3	83.67	0	0.00	83.00	3	2,075	0.14%
2023/01/03	1	83.80	0	0.00	85.00	1	2,012	0.05%
2022/12/27	0	0.00	3	83.87	85.80	-3	1,158	-0.26%
2022/12/26	1	77.90	1	78.00	78.00	0	927	0.00%
2022/12/23	1	74.00	4	71.23	75.10	-3	706	-0.42%
2022/12/22	3	67.97	0	0.00	68.30	3	590	0.51%
2022/12/21	1	67.80	2	68.25	68.50	-1	584	-0.17%
2022/12/19	2	69.30	0	0.00	70.30	2	557	0.36%
2022/12/16	1	70.80	1	69.80	69.90	0	550	0.00%
2022/12/15	1	70.90	1	73.00	72.00	0	525	0.00%
2022/12/14	0	0.00	1	69.00	71.70	-1	484	-0.21%
2022/12/13	0	0.00	1	65.50	66.20	-1	384	-0.26%
2022/12/12	0	0.00	4	63.78	64.60	-4	359	-1.11%
2022/12/09	1	61.70	0	0.00	62.40	1	339	0.29%
2022/12/08	0	0.00	1	61.50	62.50	-1	335	-0.30%
2022/12/07	2	60.85	2	61.50	61.10	0	331	0.00%
2022/12/05	3	61.77	0	0.00	62.00	3	327	0.92%
2022/12/02	2	61.25	0	0.00	61.60	2	324	0.62%
2022/11/24	1	60.10	0	0.00	60.10	1	332	0.30%
2022/11/10	1	59.40	2	59.70	59.90	-1	354	-0.28%
2022/11/09	0	0.00	7	59.20	59.50	-7	363	-1.93%
2022/10/14	0	0.00	1	54.00	54.70	-1	563	-0.18%
2022/10/13	2	53.85	0	0.00	52.30	2	577	0.35%
2022/09/29	0	0.00	1	52.90	53.10	-1	771	-0.13%
2022/09/27	0	0.00	1	54.70	55.60	-1	784	-0.13%
2022/09/26	2	55.75	0	0.00	54.10	2	788	0.25%
2022/09/16	0	0.00	1	60.20	60.10	-1	843	-0.12%
2022/08/31	0	0.00	1	64.60	64.70	-1	828	-0.12%
2022/08/29	7	64.00	0	0.00	64.00	7	825	0.85%
2022/08/19	1	64.80	0	0.00	64.50	1	785	0.13%
2022/08/16	0	0.00	1	64.70	64.40	-1	764	-0.13%
2022/08/15	1	63.40	0	0.00	63.60	1	752	0.13%
2022/07/29	1	64.50	0	0.00	65.10	1	602	0.17%
2022/07/12	1	61.20	0	0.00	60.50	1	510	0.20%
2022/04/20	0	0.00	1	64.50	64.90	-1	328	-0.30%
2022/04/19	1	65.00	0	0.00	63.90	1	322	0.31%
2022/04/14	0	0.00	2	63.60	64.50	-2	277	-0.72%
2022/04/11	1	62.00	1	64.50	60.30	0	236	0.00%
2022/04/07	0	0.00	1	61.60	60.10	-1	187	-0.53%
2022/03/29	0	0.00	2	60.10	58.70	-2	151	-1.32%
2022/03/28	0	0.00	1	59.80	58.70	-1	144	-0.69%
2022/03/25	0	0.00	1	58.90	58.70	-1	133	-0.75%
2022/02/24	0	0.00	1	56.00	55.60	-1	153	-0.65%
2022/02/16	1	58.20	0	0.00	58.00	1	148	0.67%
2021/11/26	0	0.00	1	52.00	52.10	-1	58	-1.72%
2021/11/10	1	49.30	0	0.00	49.15	1	62	1.60%
2021/09/08	0	0.00	1	52.10	51.70	-1	193	-0.52%
2021/09/07	0	0.00	1	52.30	52.30	-1	193	-0.52%
2021/08/24	1	51.50	0	0.00	51.50	1	201	0.50%
2021/07/27	0	0.00	1	55.00	54.20	-1	256	-0.39%
2021/07/23	0	0.00	1	54.60	54.90	-1	266	-0.37%
2021/07/16	0	0.00	1	56.90	57.00	-1	281	-0.35%
2021/06/25	1	53.90	0	0.00	53.50	1	595	0.17%
2021/05/19	1	48.50	0	0.00	48.40	1	730	0.14%
2021/05/13	1	50.00	0	0.00	50.30	1	712	0.14%
2021/05/12	1	50.80	0	0.00	50.10	1	708	0.14%
2021/05/11	0	0.00	1	52.30	52.20	-1	700	-0.14%
2021/05/04	2	53.25	0	0.00	52.90	2	691	0.29%
2021/05/03	2	56.60	0	0.00	55.00	2	682	0.29%
2021/04/29	1	57.20	0	0.00	57.00	1	677	0.15%
2021/04/28	1	57.60	0	0.00	57.50	1	677	0.15%
2021/04/26	1	59.20	0	0.00	58.70	1	673	0.15%
2021/04/22	1	57.60	0	0.00	57.20	1	670	0.15%
2021/04/09	1	57.30	1	58.20	58.10	0	365	0.00%
2021/04/08	1	56.30	1	56.50	56.50	0	350	0.00%
2020/08/26	0	0.00	1	57.50	57.70	-1	457	-0.22%
2020/08/11	1	55.50	0	0.00	55.60	1	445	0.22%
2020/06/17	0	0.00	1	67.80	68.00	-1	848	-0.12%
2020/06/09	2	68.55	0	0.00	68.20	2	924	0.22%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/13	1	58.60	0	0.00	60.50	1	975	0.10%
2020/02/27	1	85.40	1	89.70	81.30	0	828	0.00%
2019/10/15	0	0.00	4	84.08	86.90	-4	1,400	-0.29%
2019/08/27	0	0.00	1	78.00	82.00	-1	904	-0.11%
2019/08/19	0	0.00	2	67.20	68.30	-2	640	-0.31%
2019/07/09	0	0.00	6	47.90	48.05	-6	126	-4.73%
2019/07/05	0	0.00	8	47.32	47.25	-8	125	-6.39%
2019/06/11	0	0.00	13	48.75	48.80	-13	118	-10.96%
2019/05/15	0	0.00	6	45.63	45.70	-6	130	-4.60%
2019/05/14	0	0.00	4	44.28	45.00	-4	132	-3.02%
2019/04/24	0	0.00	7	46.94	47.10	-7	201	-3.47%
2019/04/23	0	0.00	3	46.80	46.80	-3	205	-1.46%
2019/04/19	0	0.00	4	47.70	47.30	-4	209	-1.91%
2019/04/18	0	0.00	8	47.18	47.15	-8	209	-3.82%
2019/04/17	0	0.00	4	46.95	47.15	-4	209	-1.91%
2019/04/15	0	0.00	10	47.04	46.65	-10	207	-4.82%
2019/04/12	2	48.65	4	48.38	47.70	-2	201	-0.99%
2019/04/11	0	0.00	2	48.80	48.70	-2	199	-1.00%
2019/03/26	0	0.00	4	48.35	48.50	-4	182	-2.19%
2019/03/21	0	0.00	2	48.20	48.50	-2	175	-1.14%
2019/03/20	0	0.00	1	48.10	47.55	-1	171	-0.58%
2019/03/19	0	0.00	5	47.05	47.05	-5	168	-2.97%
2019/03/04	0	0.00	4	47.93	47.90	-4	176	-2.27%
2019/02/20	0	0.00	5	47.00	47.05	-5	161	-3.09%
2019/02/19	0	0.00	7	46.96	47.00	-7	161	-4.34%
2019/02/18	0	0.00	5	46.84	46.65	-5	159	-3.13%
2019/02/14	0	0.00	10	47.01	47.05	-10	156	-6.40%
2019/02/12	0	0.00	2	46.70	46.70	-2	151	-1.32%
2019/02/11	0	0.00	3	46.60	46.70	-3	149	-2.01%
2019/01/29	2	47.05	4	47.75	47.15	-2	142	-1.40%
2019/01/28	0	0.00	1	47.70	47.75	-1	135	-0.74%
2019/01/24	0	0.00	2	45.55	45.45	-2	118	-1.68%
2019/01/23	6	45.25	0	0.00	45.60	6	116	5.15%
2019/01/22	0	0.00	35	45.15	45.20	-35	109	-31.88%
2019/01/21	0	0.00	2	45.00	45.15	-2	102	-1.96%
2019/01/18	2	44.50	3	45.30	44.90	-1	100	-1.00%
2019/01/17	0	0.00	5	44.88	45.05	-5	94	-5.30%
2019/01/16	0	0.00	1	42.40	43.05	-1	79	-1.27%
2019/01/15	0	0.00	1	41.35	41.70	-1	74	-1.35%
2018/12/20	0	0.00	2	38.70	38.45	-2	73	-2.72%
2018/11/20	0	0.00	1	37.60	37.45	-1	62	-1.61%
2018/11/16	2	36.78	0	0.00	36.90	2	61	3.23%
2018/09/10	0	0.00	1	40.90	40.90	-1	90	-1.11%
2018/07/27	0	0.00	1	41.25	41.45	-1	126	-0.79%
2018/07/20	1	41.30	0	0.00	41.30	1	129	0.77%
2018/07/18	8	40.60	0	0.00	40.65	8	134	5.97%
2018/07/05	1	41.50	0	0.00	41.60	1	155	0.64%
2018/07/04	0	0.00	14	41.98	42.00	-14	158	-8.82%
2018/07/03	6	44.52	0	0.00	44.10	6	160	3.75%
2018/07/02	1	44.50	0	0.00	44.70	1	158	0.63%
2018/06/28	6	44.58	0	0.00	44.30	6	158	3.78%
2018/06/27	2	45.30	0	0.00	45.35	2	153	1.31%
2018/06/26	15	45.47	0	0.00	45.50	15	153	9.80%
2018/06/22	4	45.85	0	0.00	46.10	4	154	2.59%
2018/06/19	10	46.20	0	0.00	46.15	10	157	6.33%
2018/06/14	2	46.80	0	0.00	46.75	2	163	1.22%
2018/06/13	18	47.06	0	0.00	46.85	18	163	10.99%
2018/06/12	3	47.35	0	0.00	47.40	3	161	1.86%
2018/06/11	0	0.00	9	47.55	47.50	-9	158	-5.69%
2018/05/07	0	0.00	3	45.75	45.85	-3	195	-1.53%
2018/05/03	0	0.00	1	45.25	45.25	-1	207	-0.48%
2018/04/24	4	45.60	0	0.00	45.60	4	232	1.72%
2018/04/23	5	46.20	0	0.00	46.25	5	249	2.00%
2018/04/18	1	46.45	0	0.00	46.35	1	268	0.37%
2018/04/13	0	0.00	5	47.88	47.55	-5	273	-1.83%
2018/04/12	3	47.43	0	0.00	47.35	3	267	1.12%
2018/04/09	2	46.75	2	46.75	47.20	0	264	0.00%
2018/04/03	6	46.84	0	0.00	46.95	6	262	2.29%
2018/04/02	1	46.85	0	0.00	47.10	1	262	0.38%
2018/03/31	10	46.57	0	0.00	46.60	10	260	3.84%
2018/03/28	6	46.00	3	46.10	46.10	3	261	1.15%
2018/03/22	0	0.00	1	47.55	47.00	-1	257	-0.39%
2018/03/20	0	0.00	2	47.40	47.40	-2	250	-0.80%
2018/03/13	0	0.00	6	47.26	47.25	-6	247	-2.43%
2018/03/12	0	0.00	3	47.15	47.15	-3	248	-1.21%
2018/02/21	0	0.00	4	46.19	46.45	-4	253	-1.58%
2018/02/12	8	46.33	0	0.00	45.90	8	251	3.18%
2018/02/09	3	47.10	3	48.17	48.40	0	240	0.00%
2018/02/07	0	0.00	1	48.25	47.80	-1	239	-0.42%
2018/02/06	7	47.73	3	47.40	47.40	4	246	1.63%
2018/02/05	4	49.24	0	0.00	49.60	4	241	1.66%
2018/02/02	0	0.00	6	49.85	49.90	-6	238	-2.51%
2018/02/01	1	49.90	0	0.00	49.65	1	238	0.42%
2018/01/29	8	50.63	0	0.00	50.50	8	233	3.43%
2018/01/22	2	49.30	0	0.00	49.40	2	215	0.93%
2018/01/18	0	0.00	3	49.10	49.00	-3	207	-1.44%
2018/01/17	12	48.90	0	0.00	49.00	12	202	5.92%
2018/01/16	4	48.03	0	0.00	47.95	4	188	2.12%
2018/01/15	1	46.35	0	0.00	47.00	1	178	0.56%
2018/01/12	2	46.20	0	0.00	46.35	2	174	1.15%
2018/01/11	10	46.28	0	0.00	46.25	10	170	5.88%
2018/01/10	12	45.32	0	0.00	45.25	12	162	7.38%
2018/01/05	0	0.00	3	46.45	46.55	-3	155	-1.93%