安勤 (3479)-日盛-花蓮券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
1,465張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	96.90	102.00	-1	6,455	-0.02%
2023/04/06	0	0.00	1	97.30	97.40	-1	6,549	-0.02%
2023/03/31	2	95.60	1	96.20	95.30	1	6,551	0.02%
2023/03/27	3	96.50	6	96.25	95.90	-3	6,142	-0.05%
2023/03/23	1	95.10	0	0.00	95.10	1	5,987	0.02%
2023/03/22	4	93.75	5.1	94.98	97.00	-1.1	5,862	-0.02%
2023/03/21	1	89.30	0	0.00	88.20	1	5,568	0.02%
2023/03/20	0	0.00	1	89.10	89.20	-1	5,533	-0.02%
2023/03/16	2	82.20	0	0.00	82.20	2	5,431	0.04%
2023/03/15	0	0.00	2	84.00	84.10	-2	5,417	-0.04%
2023/03/13	0	0.00	0.1	84.60	83.70	-0.1	5,396	0.00%
2023/03/10	0	0.00	10	86.35	85.00	-10	5,367	-0.19%
2023/03/08	0.1	89.00	0	0.00	89.10	0.1	5,293	0.00%
2023/03/07	8	92.06	6	92.73	90.00	2	5,231	0.04%
2023/03/06	11	91.02	1	91.80	90.50	10	5,003	0.20%
2023/03/02	1.1	84.94	0	0.00	84.90	1.1	4,771	0.02%
2023/02/24	1	86.30	0	0.00	85.90	1	4,724	0.02%
2023/02/23	1	88.00	0	0.00	87.80	1	4,692	0.02%
2023/02/22	0	0.00	1	86.60	86.80	-1	4,650	-0.02%
2023/02/20	1	89.70	1	89.00	88.50	0	4,575	0.00%
2023/02/17	1	88.30	0	0.00	88.80	1	4,503	0.02%
2023/02/14	1	85.20	1	86.90	85.30	0	4,342	0.00%
2023/02/13	1	84.80	0	0.00	84.20	1	4,059	0.02%
2023/02/10	6	92.52	10	90.14	86.80	-4	3,964	-0.10%
2023/02/09	5	89.94	7	89.54	94.10	-2	3,724	-0.05%
2023/02/08	12	86.17	10	86.04	85.60	2	3,464	0.06%
2023/02/07	2	84.05	1	84.00	84.20	1	3,249	0.03%
2023/02/06	1	80.70	1	80.40	80.30	0	3,183	0.00%
2023/02/03	2	82.30	4	82.25	81.50	-2	3,160	-0.06%
2023/02/02	5	83.18	2	82.90	82.60	3	3,129	0.10%
2023/02/01	1	82.50	6	82.97	83.30	-5	3,103	-0.16%
2023/01/30	2	80.70	0	0.00	80.20	2	2,984	0.07%
2023/01/16	2	78.50	2	77.95	78.30	0	2,930	0.00%
2023/01/13	2	79.25	2	80.30	77.30	0	2,894	0.00%
2023/01/12	1	80.70	0	0.00	80.00	1	2,823	0.04%
2023/01/11	7	81.41	7	81.07	81.20	0	2,777	0.00%
2023/01/10	0	0.00	9	87.20	84.80	-9	2,665	-0.34%
2023/01/09	1	86.30	0	0.00	85.30	1	2,541	0.04%
2023/01/06	9	86.67	6	87.40	86.60	3	2,462	0.12%
2023/01/05	9	87.06	8	87.59	88.20	1	2,358	0.04%
2023/01/04	1	84.70	1	83.00	83.00	0	2,075	0.00%
2023/01/03	9	84.71	3	85.17	85.00	6	2,012	0.30%
2022/12/29	0	0.00	1	80.00	80.30	-1	1,650	-0.06%
2022/12/28	3	86.13	0	0.00	83.00	3	1,535	0.20%
2022/12/27	1	83.50	1	85.70	85.80	0	1,158	0.00%
2022/12/08	4	60.85	0	0.00	62.50	4	335	1.19%
2022/12/07	1	60.40	0	0.00	61.10	1	331	0.30%
2022/12/05	5	61.94	0	0.00	62.00	5	327	1.53%
2022/09/06	0	0.00	5	61.68	61.10	-5	828	-0.60%
2022/09/05	5	63.00	0	0.00	63.20	5	821	0.61%
2022/08/29	0	0.00	2	64.30	64.00	-2	825	-0.24%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/17	1	64.50	0	0.00	64.30	1	775	0.13%
2022/08/11	0	0.00	4	63.45	65.00	-4	718	-0.56%
2022/08/08	4	68.30	0	0.00	66.50	4	664	0.60%
2022/07/21	0	0.00	1	64.90	65.30	-1	575	-0.17%
2022/07/18	1	64.80	0	0.00	65.10	1	548	0.18%
2022/07/14	0	0.00	2	61.40	62.40	-2	528	-0.38%
2022/07/13	2	60.80	0	0.00	61.20	2	524	0.38%
2022/07/12	0	0.00	1	59.40	60.50	-1	510	-0.20%
2022/07/11	1	65.40	0	0.00	63.30	1	512	0.20%
2022/07/08	3	65.70	3	66.57	65.70	0	489	0.00%
2022/06/30	2	61.25	2	60.10	61.10	0	437	0.00%
2022/04/27	0	0.00	1	60.30	61.00	-1	360	-0.28%
2022/04/11	0	0.00	1	63.50	60.30	-1	236	-0.42%
2022/04/08	1	61.10	0	0.00	61.20	1	204	0.49%
2022/04/07	1	61.50	0	0.00	60.10	1	187	0.53%
2022/04/01	0	0.00	1	59.00	60.30	-1	169	-0.59%
2022/03/31	0	0.00	1	59.10	59.40	-1	156	-0.64%
2022/03/29	2	59.20	0	0.00	58.70	2	151	1.32%
2022/03/28	1	59.30	1	59.00	58.70	0	144	0.00%
2022/03/23	0	0.00	1	56.80	56.80	-1	122	-0.81%
2021/05/19	0	49.90	0	0.00	48.40	0	730	0.00%
2021/05/18	0	50.40	0	0.00	49.15	0	727	0.00%
2021/05/17	0	0.00	1	45.65	45.85	-1	725	-0.14%
2021/05/12	0	0.00	1	50.50	50.10	-1	708	-0.14%
2021/04/16	1	63.10	0	0.00	61.30	1	642	0.16%
2021/04/15	4	64.65	3	65.13	62.80	1	623	0.16%
2021/04/13	0	0.00	3	61.90	59.80	-3	436	-0.69%
2021/04/12	0	0.00	13	61.05	59.00	-13	411	-3.16%
2021/03/31	2	55.95	0	0.00	55.60	2	340	0.59%
2021/03/29	0	0.00	26	56.03	56.50	-26	333	-7.79%
2021/03/26	14	57.64	0	0.00	57.60	14	325	4.30%
2021/03/25	26	59.48	0	0.00	58.30	26	314	8.27%
2021/03/22	0	0.00	5	54.10	54.90	-5	203	-2.45%
2021/03/19	5	54.56	0	0.00	54.60	5	201	2.49%
2021/02/24	0	0.00	1	52.60	52.30	-1	256	-0.39%
2021/01/25	1	51.20	0	0.00	52.60	1	266	0.38%
2020/07/07	0	0.00	1	64.20	64.20	-1	757	-0.13%
2020/06/22	0	0.00	1	67.70	67.20	-1	801	-0.12%
2020/06/05	0	0.00	2	68.90	68.80	-2	959	-0.21%
2020/05/22	1	67.10	1	66.70	66.80	0	1,203	0.00%
2020/05/20	0	0.00	1	66.40	66.40	-1	1,243	-0.08%
2020/05/11	3	68.13	0	0.00	67.20	3	1,371	0.22%
2020/05/07	1	70.10	0	0.00	69.80	1	1,335	0.07%
2020/03/25	1	62.00	1	61.80	61.50	0	1,069	0.00%
2019/12/26	1	75.40	0	0.00	75.30	1	1,013	0.10%
2019/12/12	0	0.00	3	79.43	78.70	-3	1,148	-0.26%
2019/12/11	3	77.13	0	0.00	78.10	3	1,154	0.26%
2019/11/14	0	0.00	1	82.00	81.00	-1	1,535	-0.07%
2019/10/15	0	0.00	1	84.40	86.90	-1	1,400	-0.07%
2019/09/27	0	0.00	1	79.50	79.00	-1	1,331	-0.08%
2019/09/25	1	81.50	0	0.00	81.30	1	1,326	0.08%
2019/09/20	0	0.00	1	83.30	83.10	-1	1,306	-0.08%
2019/09/16	1	80.30	1	80.50	80.30	0	1,199	0.00%
2019/09/11	1	77.30	0	0.00	78.70	1	1,174	0.09%
2019/08/30	1	79.10	0	0.00	78.30	1	1,009	0.10%
2019/08/27	1	78.20	1	79.00	82.00	0	904	0.00%
2019/07/08	0	0.00	5	47.40	47.45	-5	126	-3.96%
2019/07/05	0	0.00	5	47.25	47.25	-5	125	-3.99%
2019/06/28	3	47.00	0	0.00	47.15	3	103	2.91%
2019/05/28	0	0.00	1	45.80	45.75	-1	116	-0.86%
2019/05/08	3	46.80	0	0.00	46.80	3	140	2.14%
2019/04/03	0	0.00	3	48.40	48.75	-3	194	-1.54%
2019/02/19	2	46.90	0	0.00	47.00	2	161	1.24%
2019/02/15	2	46.00	0	0.00	46.30	2	158	1.26%
2019/02/11	0	47.00	0	0.00	46.70	0	149	0.00%
2019/01/28	0	0.00	2	47.30	47.75	-2	135	-1.47%
2019/01/22	0	0.00	30	45.15	45.20	-30	109	-27.33%
2019/01/18	0	0.00	10	45.00	44.90	-10	100	-9.96%
2019/01/16	0	0.00	3	43.00	43.05	-3	79	-3.80%
2018/10/25	2	36.20	0	0.00	36.10	2	66	2.99%
2018/10/12	2	35.65	0	0.00	36.50	2	67	2.97%
2018/10/05	2	40.00	0	0.00	40.05	2	66	3.00%
2018/09/17	2	41.00	0	0.00	40.90	2	83	2.39%
2018/01/26	0	0.00	1	49.80	50.40	-1	226	-0.44%