安勤 (3479)-日盛-土城券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
409張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	97.10	97.40	-3	6,549	-0.05%
2023/03/31	6	96.62	0	0.00	95.30	6	6,551	0.09%
2023/03/30	2	93.30	2	93.60	92.40	0	6,397	0.00%
2023/03/29	0	0.00	3	88.70	90.10	-3	6,295	-0.05%
2023/03/28	0	0.00	1	94.20	90.50	-1	6,259	-0.02%
2023/03/27	0	96.40	0	0.00	95.90	0	6,142	0.00%
2023/03/24	1	93.90	0	0.00	94.70	1	6,031	0.02%
2023/03/23	4	96.80	3	96.03	95.10	1	5,987	0.02%
2023/03/22	1	92.60	8	93.61	97.00	-7	5,862	-0.12%
2023/03/21	2	89.90	2	89.60	88.20	0	5,568	0.00%
2023/03/20	0	0.00	1	88.80	89.20	-1	5,533	-0.02%
2023/03/17	3	86.47	1	85.50	87.80	2	5,487	0.04%
2023/03/16	0	0.00	3	84.40	82.20	-3	5,431	-0.06%
2023/03/15	3	84.10	2	85.05	84.10	1	5,417	0.02%
2023/03/14	2	83.95	0	0.00	83.70	2	5,408	0.04%
2023/03/10	1	85.20	0	0.00	85.00	1	5,367	0.02%
2023/03/09	3	88.03	1	87.90	87.30	2	5,334	0.04%
2023/03/08	0	0.00	1	89.00	89.10	-1	5,293	-0.02%
2023/03/07	10	92.31	14	94.10	90.00	-4	5,231	-0.08%
2023/03/06	14	90.77	4	91.53	90.50	10	5,003	0.20%
2023/03/03	2	88.45	6	86.83	88.20	-4	4,848	-0.08%
2023/03/02	2	84.90	3	85.53	84.90	-1	4,771	-0.02%
2023/03/01	6	84.70	0	0.00	84.70	6	4,756	0.13%
2023/02/22	0	0.00	2	86.30	86.80	-2	4,650	-0.04%
2023/02/21	2	87.80	0	0.00	87.80	2	4,616	0.04%
2023/02/20	1	89.00	3	89.03	88.50	-2	4,575	-0.04%
2023/02/17	2	88.70	2	88.00	88.80	0	4,503	0.00%
2023/02/16	2	86.90	0	0.00	87.60	2	4,450	0.04%
2023/02/14	15	86.54	16	86.36	85.30	-1	4,342	-0.02%
2023/02/13	1	84.70	1	84.20	84.20	0	4,059	0.00%
2023/02/10	3	93.60	3	88.70	86.80	0	3,964	0.00%
2023/02/09	1	87.70	1	93.50	94.10	0	3,724	0.00%
2023/02/08	0	0.00	1	88.20	85.60	-1	3,464	-0.03%
2023/02/03	1	82.00	0	0.00	81.50	1	3,160	0.03%
2023/02/02	0	0.00	2	82.35	82.60	-2	3,129	-0.06%
2023/01/12	3	80.20	0	0.00	80.00	3	2,823	0.11%
2023/01/11	0	0.00	1	80.90	81.20	-1	2,777	-0.04%
2023/01/10	1	85.10	3	86.20	84.80	-2	2,665	-0.08%
2023/01/09	2	85.30	0	0.00	85.30	2	2,541	0.08%
2023/01/06	2	87.60	3	86.40	86.60	-1	2,462	-0.04%
2023/01/05	2	87.05	4	86.30	88.20	-2	2,358	-0.08%
2023/01/04	2	83.00	1	83.00	83.00	1	2,075	0.05%
2022/12/30	1	83.10	4	80.90	81.40	-3	1,789	-0.17%
2022/12/29	5	79.14	6	77.73	80.30	-1	1,650	-0.06%
2022/12/28	33	84.27	28	85.19	83.00	5	1,535	0.33%
2022/12/27	8	82.75	9	84.24	85.80	-1	1,158	-0.09%
2022/12/26	3	77.50	1	78.00	78.00	2	927	0.22%
2022/12/23	0	0.00	1	74.90	75.10	-1	706	-0.14%
2022/12/20	1	70.30	0	0.00	66.90	1	575	0.17%
2022/12/15	0	0.00	1	72.50	72.00	-1	525	-0.19%
2022/12/14	1	70.80	1	67.90	71.70	0	484	0.00%
2022/12/02	0	0.00	3	61.60	61.60	-3	324	-0.92%
2022/12/01	3	61.10	0	0.00	61.20	3	323	0.93%
2022/11/30	0	0.00	6	61.00	61.40	-6	329	-1.82%
2022/11/29	5	60.06	0	0.00	60.10	5	329	1.52%
2022/11/28	1	60.10	0	0.00	60.10	1	329	0.30%
2022/11/18	0	0.00	2	61.30	61.00	-2	359	-0.56%
2022/11/17	0	0.00	2	61.60	61.60	-2	359	-0.56%
2022/11/15	0	0.00	4	60.30	60.30	-4	356	-1.12%
2022/10/11	0	0.00	3	55.70	55.90	-3	604	-0.50%
2022/09/29	1	53.00	0	0.00	53.10	1	771	0.13%
2022/09/26	3	55.03	0	0.00	54.10	3	788	0.38%
2022/09/22	2	57.50	0	0.00	58.40	2	824	0.24%
2022/09/13	2	61.15	0	0.00	61.40	2	837	0.24%
2022/09/01	0	0.00	3	64.30	64.00	-3	831	-0.36%
2022/08/31	1	64.70	0	0.00	64.70	1	828	0.12%
2022/08/30	3	64.40	0	0.00	64.40	3	827	0.36%
2022/08/26	2	65.55	4	66.90	65.50	-2	817	-0.24%
2022/08/25	4	65.55	0	0.00	66.20	4	803	0.50%
2022/08/11	5	64.86	7	65.06	65.00	-2	718	-0.28%
2022/08/10	2	67.00	0	0.00	67.00	2	683	0.29%
2022/08/04	0	0.00	1	65.00	65.20	-1	613	-0.16%
2022/07/18	0	0.00	3	64.10	65.10	-3	548	-0.55%
2022/07/15	0	0.00	5	62.48	62.20	-5	532	-0.94%
2022/07/13	6	62.15	4	61.40	61.20	2	524	0.38%
2022/07/12	2	60.65	0	0.00	60.50	2	510	0.39%
2022/07/11	5	64.48	3	65.03	63.30	2	512	0.39%
2022/07/08	3	65.50	1	65.10	65.70	2	489	0.41%
2022/06/13	1	62.50	1	62.50	61.80	0	414	0.00%
2022/04/15	0	0.00	1	65.50	65.00	-1	306	-0.33%
2022/04/14	1	64.10	0	0.00	64.50	1	277	0.36%
2022/04/11	1	63.80	1	60.20	60.30	0	236	0.00%
2022/03/30	1	59.70	0	0.00	59.70	1	153	0.65%
2022/03/18	0	58.00	0	0.00	56.00	0	139	0.00%
2021/12/30	0	0.00	1	56.40	56.90	-1	114	-0.88%
2021/07/19	1	58.90	1	58.20	56.80	0	278	0.00%
2021/07/16	1	57.00	1	57.00	57.00	0	281	0.00%
2021/07/15	2	56.10	2	56.10	56.10	0	283	0.00%
2021/04/26	0	0.00	1	59.30	58.70	-1	673	-0.15%
2021/04/15	6	64.37	3	64.33	62.80	3	623	0.48%
2021/04/13	0	0.00	1	60.00	59.80	-1	436	-0.23%
2021/04/12	1	61.00	0	0.00	59.00	1	411	0.24%
2021/04/09	0	0.00	1	58.00	58.10	-1	365	-0.27%
2021/03/29	0	0.00	1	56.60	56.50	-1	333	-0.30%
2021/03/25	1	60.50	0	0.00	58.30	1	314	0.32%
2021/03/16	0	0.00	1	52.10	52.90	-1	194	-0.52%
2021/03/05	0	53.60	0	0.00	50.90	0	205	0.00%
2021/02/26	1	52.00	0	0.00	51.60	1	218	0.46%
2020/07/28	0	0.00	1	57.60	55.70	-1	579	-0.17%
2020/07/23	2	60.25	0	0.00	59.90	2	640	0.31%
2020/07/01	0	0.00	2	67.40	67.80	-2	792	-0.25%
2020/06/17	0	0.00	1	67.50	68.00	-1	848	-0.12%
2020/06/12	1	64.50	0	0.00	65.80	1	882	0.11%
2020/06/11	1	66.70	0	0.00	66.20	1	887	0.11%
2020/06/09	1	69.40	0	0.00	68.20	1	924	0.11%
2020/06/08	0	0.00	1	69.30	69.50	-1	955	-0.10%
2020/05/27	1	67.50	0	0.00	67.50	1	1,042	0.10%
2020/05/13	0	0.00	2	66.50	67.90	-2	1,385	-0.14%
2020/05/08	1	69.80	0	0.00	69.80	1	1,338	0.07%
2020/04/29	0	0.00	1	67.90	68.00	-1	1,286	-0.08%
2020/04/28	1	67.60	0	0.00	67.50	1	1,276	0.08%
2020/04/09	2	66.10	0	0.00	64.10	2	1,179	0.17%
2020/04/08	3	63.10	3	65.20	65.20	0	1,163	0.00%
2020/04/07	0	0.00	3	62.20	62.70	-3	1,144	-0.26%
2020/04/06	3	61.40	0	0.00	61.40	3	1,118	0.27%
2020/03/27	0	0.00	1	61.80	60.00	-1	1,096	-0.09%
2020/03/26	1	61.00	0	0.00	61.00	1	1,084	0.09%
2020/03/13	0	0.00	1	58.40	60.50	-1	975	-0.10%
2020/03/02	1	79.80	3	79.37	78.60	-2	841	-0.24%
2020/02/27	10	87.23	7	87.29	81.30	3	828	0.36%
2020/02/24	0	0.00	6	85.10	84.70	-6	686	-0.87%
2020/02/21	1	84.80	1	84.60	85.00	0	681	0.00%
2020/02/20	2	85.55	1	84.90	84.80	1	663	0.15%
2020/02/19	1	84.40	1	83.90	85.00	0	627	0.00%
2020/02/18	0	0.00	1	82.50	82.00	-1	601	-0.17%
2020/02/17	1	82.00	0	0.00	81.90	1	589	0.17%
2020/02/13	0	0.00	6	75.90	75.80	-6	545	-1.10%
2020/02/12	6	75.40	0	0.00	75.50	6	588	1.02%
2020/02/10	0	0.00	3	74.90	74.20	-3	606	-0.49%
2020/02/03	1	69.40	1	68.20	69.40	0	589	0.00%
2020/01/30	2	73.10	0	0.00	73.20	2	627	0.32%
2020/01/20	0	0.00	1	80.90	80.50	-1	657	-0.15%
2020/01/17	1	80.10	1	79.80	79.80	0	682	0.00%
2020/01/09	1	77.50	1	78.50	77.30	0	839	0.00%
2019/12/19	0	0.00	8	77.78	77.00	-8	1,049	-0.76%
2019/12/16	8	77.90	0	0.00	77.90	8	1,131	0.71%
2019/12/12	1	79.00	0	0.00	78.70	1	1,148	0.09%
2019/12/09	1	75.00	0	0.00	75.30	1	1,165	0.09%
2019/11/08	0	0.00	4	82.25	83.20	-4	1,520	-0.26%
2019/11/01	0	0.00	1	80.70	80.60	-1	1,548	-0.06%
2019/10/31	3	80.77	0	0.00	80.50	3	1,557	0.19%
2019/10/29	2	82.65	0	0.00	80.90	2	1,551	0.13%
2019/10/28	1	84.00	0	0.00	83.80	1	1,540	0.06%
2019/10/25	0	0.00	1	87.80	86.90	-1	1,511	-0.07%
2019/10/23	0	0.00	2	85.40	84.90	-2	1,495	-0.13%
2019/10/22	4	84.65	0	0.00	84.60	4	1,496	0.27%
2019/10/18	5	86.90	3	88.57	87.40	2	1,474	0.14%
2019/10/16	1	87.20	1	86.90	85.50	0	1,452	0.00%
2019/08/29	1	80.50	1	79.50	79.50	0	984	0.00%
2019/08/07	5	62.20	5	61.86	61.90	0	515	0.00%
2019/07/31	0	0.00	2	60.30	61.00	-2	450	-0.44%
2019/07/24	1	60.80	0	0.00	61.70	1	365	0.27%
2019/07/22	2	58.95	2	58.75	59.30	0	312	0.00%
2019/07/18	1	57.00	0	0.00	57.00	1	264	0.38%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/11	1	52.40	0	0.00	52.10	1	158	0.63%
2019/07/10	1	50.00	0	0.00	50.00	1	133	0.75%
2019/07/08	0	0.00	1	47.75	47.45	-1	126	-0.79%
2019/07/03	1	48.25	0	0.00	48.30	1	120	0.83%
2019/03/12	0	0.00	2	46.48	46.80	-2	166	-1.20%
2019/03/08	0	47.50	0	0.00	46.70	0	167	0.00%
2019/03/05	0	0.00	5	47.65	47.75	-5	175	-2.84%
2019/02/27	0	47.20	0	0.00	47.35	0	172	0.00%
2019/02/19	2	47.00	0	0.00	47.00	2	161	1.24%
2019/01/30	0	0.00	1	47.30	47.10	-1	145	-0.69%
2019/01/29	0	0.00	1	47.55	47.15	-1	142	-0.70%
2018/12/03	0	0.00	3	40.30	40.15	-3	73	-4.07%
2018/11/30	3	39.85	0	0.00	39.85	3	72	4.16%
2018/11/28	0	0.00	5	40.30	40.10	-5	69	-7.24%
2018/11/02	5	37.70	0	0.00	37.40	5	66	7.50%
2018/10/29	0	0.00	3	35.88	35.65	-3	66	-4.53%
2018/06/08	0	46.90	0	0.00	46.50	0	150	0.00%
2018/04/13	1	47.90	1	47.65	47.55	0	273	0.00%
2018/03/28	2	46.00	0	0.00	46.10	2	261	0.77%
2018/03/27	3	46.05	0	0.00	46.35	3	260	1.15%
2018/03/21	1	47.30	1	47.25	47.50	0	254	0.00%
2018/03/14	5	47.06	0	0.00	47.00	5	247	2.02%
2018/01/19	0	0.00	5	49.61	49.10	-5	214	-2.34%
2018/01/18	2	49.10	0	0.00	49.00	2	207	0.96%
2018/01/17	4	48.73	1	49.10	49.00	3	202	1.48%
2018/01/16	1	47.40	1	48.05	47.95	0	188	0.00%