安勤 (3479)-宏遠-桃園券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
409張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	116.00	0	0.00	115.50	1	1,739	0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/25	0	0.00	1	118.50	115.50	-1	1,879	-0.05%
2024/04/02	1	125.00	0	0.00	124.00	1	2,025	0.05%
2024/03/28	0	0.00	2	129.50	123.00	-2	2,188	-0.09%
2024/03/27	0	0.00	15	128.00	127.00	-15	2,155	-0.70%
2024/03/25	15	122.50	0	0.00	123.00	15	2,043	0.73%
2024/03/20	0	0.00	1	124.50	124.00	-1	2,018	-0.05%
2024/03/19	1	125.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	2	125.00	0	0.00	123.00	2	2,046	0.10%
2024/03/05	0	119.00	0	0.00	117.00	0	2,568	0.00%
2024/03/01	0	0.00	1	119.00	118.00	-1	2,531	-0.04%
2024/02/27	0	0.00	1	120.00	122.00	-1	2,477	-0.04%
2024/02/22	3	119.00	3	120.00	123.50	0	2,207	0.00%
2024/02/05	0	0.00	7	118.50	118.50	-7	2,063	-0.34%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/29	0	0.00	1	119.50	119.00	-1	2,018	-0.05%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	5	120.50	0	0.00	120.00	5	1,992	0.25%
2024/01/23	0	0.00	1	118.00	119.00	-1	1,915	-0.05%
2024/01/22	1	120.00	0	0.00	120.00	1	1,896	0.05%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	1	121.00	121.00	-1	1,500	-0.07%
2023/12/21	0	0.00	1	115.00	115.50	-1	1,374	-0.07%
2023/12/20	1	116.50	0	0.00	114.50	1	1,359	0.07%
2023/12/19	0	0.00	1	114.00	115.50	-1	1,336	-0.07%
2023/12/18	1	112.50	0	0.00	110.00	1	1,320	0.08%
2023/12/13	1	113.50	0	0.00	116.50	1	1,259	0.08%
2023/12/11	1	111.50	0	0.00	110.00	1	1,177	0.08%
2023/12/08	1	115.00	0	0.00	116.50	1	1,056	0.09%
2023/12/07	1	118.00	3	117.83	115.00	-2	973	-0.21%
2023/12/01	0	0.00	2	110.00	106.50	-2	642	-0.31%
2023/11/06	1	97.60	0	0.00	97.00	1	743	0.13%
2023/10/18	0	0.00	1	94.00	93.60	-1	947	-0.11%
2023/10/17	0	0.00	2	96.20	94.80	-2	950	-0.21%
2023/09/20	0	0.00	1	99.60	99.10	-1	1,315	-0.08%
2023/09/18	0	0.00	1	100.50	99.50	-1	1,393	-0.07%
2023/09/15	1	100.50	0	0.00	99.70	1	1,403	0.07%
2023/09/07	0	0.00	1	105.50	105.50	-1	1,456	-0.07%
2023/09/06	2	104.50	0	0.00	103.00	2	1,433	0.14%
2023/09/01	1	100.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	0	0.00	0.1	100.00	101.00	-0.1	1,509	0.00%
2023/08/30	0.1	98.80	0	0.00	98.70	0.1	1,512	0.00%
2023/08/22	1	98.50	0	0.00	98.10	1	1,694	0.06%
2023/08/18	1	100.50	0	0.00	98.30	1	1,748	0.06%
2023/08/11	1	100.00	1	100.50	101.50	0	2,027	0.00%
2023/08/10	1	98.00	1	98.50	97.80	0	2,077	0.00%
2023/08/04	1	96.60	0	0.00	97.80	1	2,620	0.04%
2023/08/01	0	0.00	1	99.60	99.80	-1	2,827	-0.04%
2023/07/31	1	102.50	1	106.00	104.00	0	3,128	0.00%
2023/07/27	1	99.70	1	99.50	99.70	0	3,297	0.00%
2023/07/26	3	99.23	0	0.00	98.70	3	3,516	0.09%
2023/07/25	1	100.00	1	99.80	100.00	0	3,700	0.00%
2023/07/13	1	105.50	1	104.00	104.50	0	4,171	0.00%
2023/07/10	1	103.00	1	104.00	104.50	0	4,536	0.00%
2023/07/07	1	104.00	1	106.50	105.50	0	4,548	0.00%
2023/07/04	1	113.00	0	0.00	110.50	1	4,851	0.02%
2023/06/16	0	0.00	1	116.50	116.50	-1	5,966	-0.02%
2023/06/15	0	0.00	2	119.50	119.50	-2	5,991	-0.03%
2023/06/13	0	0.00	3	118.50	118.50	-3	6,012	-0.05%
2023/06/12	3	117.00	0	0.00	117.00	3	6,014	0.05%
2023/06/09	0	0.00	2	119.50	119.50	-2	6,004	-0.03%
2023/06/08	2	118.00	0	0.00	118.50	2	6,022	0.03%
2023/06/07	1	118.50	1	120.00	120.00	0	6,018	0.00%
2023/06/06	1	118.50	1	119.50	119.00	0	6,040	0.00%
2023/05/29	3	125.50	3	126.50	125.50	0	6,451	0.00%
2023/05/24	3	129.00	0	0.00	127.50	3	6,428	0.05%
2023/05/23	6	130.67	6	129.83	131.50	0	6,431	0.00%
2023/05/22	3	125.00	3	127.00	128.00	0	6,440	0.00%
2023/05/19	3	125.50	3	125.50	125.50	0	6,426	0.00%
2023/05/18	3	124.00	3	126.00	125.00	0	6,437	0.00%
2023/05/17	6	123.00	6	124.25	125.00	0	6,413	0.00%
2023/05/16	8	120.63	8	122.19	122.00	0	6,528	0.00%
2023/05/15	5	121.10	5	122.20	120.00	0	6,539	0.00%
2023/05/12	8	118.38	8	119.44	124.00	0	6,661	0.00%
2023/05/11	2	116.50	2	117.00	116.00	0	6,770	0.00%
2023/05/10	5	121.30	5	121.00	119.50	0	6,871	0.00%
2023/05/09	2	118.50	4	119.13	120.00	-2	6,742	-0.03%
2023/05/08	2	118.50	0	0.00	119.00	2	6,650	0.03%
2023/05/05	12	116.00	13	113.46	117.00	-1	6,552	-0.02%
2023/05/04	1	109.00	3	109.33	111.00	-2	6,242	-0.03%
2023/05/03	2	110.00	3	111.17	107.50	-1	6,177	-0.02%
2023/05/02	4	111.38	3	112.00	112.50	1	6,131	0.02%
2023/04/28	1	107.50	4	108.88	111.00	-3	5,932	-0.05%
2023/04/27	0	0.00	4	99.55	101.00	-4	5,761	-0.07%
2023/04/26	2	94.00	2	93.70	96.30	0	5,729	0.00%
2023/04/25	3	96.93	0	0.00	96.20	3	5,727	0.05%
2023/04/24	2	99.60	3	101.00	99.60	-1	5,707	-0.02%
2023/04/21	3	100.50	5	100.70	99.40	-2	5,790	-0.03%
2023/04/18	0	0.00	2	103.50	104.50	-2	5,781	-0.03%
2023/04/17	1	103.00	1	104.50	102.50	0	6,009	0.00%
2023/04/14	5	105.50	5	106.60	103.50	0	6,012	0.00%
2023/04/13	1	102.50	3	101.83	100.00	-2	6,040	-0.03%
2023/04/10	6	97.85	0	0.00	96.50	6	6,386	0.09%
2023/04/07	5	97.94	5	98.46	102.00	0	6,455	0.00%
2023/04/06	0	0.00	1	97.00	97.40	-1	6,549	-0.02%
2023/03/31	4	95.40	15	94.37	95.30	-11	6,551	-0.17%
2023/03/30	11	92.48	0	0.00	92.40	11	6,397	0.17%
2023/03/29	1	88.60	0	0.00	90.10	1	6,295	0.02%
2023/03/28	4	92.25	0	0.00	90.50	4	6,259	0.06%
2023/03/27	0	0.00	1	97.10	95.90	-1	6,142	-0.02%
2023/03/24	1	95.50	0	0.00	94.70	1	6,031	0.02%
2023/03/23	1	95.80	1	96.90	95.10	0	5,987	0.00%
2023/03/22	3	93.63	3	94.80	97.00	0	5,862	0.00%
2023/03/21	3	89.47	0	0.00	88.20	3	5,568	0.05%
2023/03/20	0	0.00	3	88.20	89.20	-3	5,533	-0.05%
2023/03/17	0	0.00	1	84.30	87.80	-1	5,487	-0.02%
2023/03/13	1	83.40	0	0.00	83.70	1	5,396	0.02%
2023/03/09	1	87.40	1	89.20	87.30	0	5,334	0.00%
2023/03/07	5	94.90	5	94.54	90.00	0	5,231	0.00%
2023/03/06	1	91.90	6	90.98	90.50	-5	5,003	-0.10%
2023/03/03	5	88.50	0	0.00	88.20	5	4,848	0.10%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/02/21	3	88.80	3	90.00	87.80	0	4,616	0.00%
2023/02/16	0	0.00	9	86.51	87.60	-9	4,450	-0.20%
2023/02/14	10	87.15	1	86.50	85.30	9	4,342	0.21%
2023/02/13	1	84.20	0	0.00	84.20	1	4,059	0.02%
2023/02/10	11	93.96	10	89.60	86.80	1	3,964	0.03%
2023/02/09	1	87.20	12	89.88	94.10	-11	3,724	-0.30%
2023/02/08	7	86.71	7	86.44	85.60	0	3,464	0.00%
2023/02/07	11	83.22	4	83.30	84.20	7	3,249	0.22%
2023/02/06	1	80.40	0	0.00	80.30	1	3,183	0.03%
2023/02/03	3	81.63	0	0.00	81.50	3	3,160	0.09%
2023/01/11	7	80.44	8	81.34	81.20	-1	2,777	-0.04%
2023/01/09	20	86.58	21	85.44	85.30	-1	2,541	-0.04%
2023/01/06	11	88.07	11	88.50	86.60	0	2,462	0.00%
2023/01/05	32	87.88	35	88.37	88.20	-3	2,358	-0.13%
2023/01/03	6	84.58	3	85.60	85.00	3	2,012	0.15%
2022/12/30	3	82.93	3	82.87	81.40	0	1,789	0.00%
2022/12/29	1	80.10	1	78.00	80.30	0	1,650	0.00%
2022/12/28	12	85.71	10	84.61	83.00	2	1,535	0.13%
2022/12/27	4	82.78	6	81.62	85.80	-2	1,158	-0.17%
2022/12/26	4	78.93	6	77.42	78.00	-2	927	-0.22%
2022/12/23	0	0.00	2	74.95	75.10	-2	706	-0.28%
2022/12/21	0	0.00	1	68.10	68.50	-1	584	-0.17%
2022/12/20	1	69.20	0	0.00	66.90	1	575	0.17%
2022/12/16	3	70.10	0	0.00	69.90	3	550	0.54%
2022/12/15	2	72.45	0	0.00	72.00	2	525	0.38%
2022/12/14	0	0.00	1	67.70	71.70	-1	484	-0.21%
2022/12/13	1	66.10	0	0.00	66.20	1	384	0.26%
2022/08/18	0	0.00	1	64.80	64.90	-1	781	-0.13%
2022/08/17	1	64.70	0	0.00	64.30	1	775	0.13%
2022/07/08	1	66.00	1	65.90	65.70	0	489	0.00%
2022/05/31	0	0.00	5	59.30	59.50	-5	394	-1.27%
2022/03/24	5	58.30	0	0.00	58.20	5	122	4.07%
2021/04/22	0	0.00	1	59.00	57.20	-1	670	-0.15%
2021/04/15	3	65.13	3	65.47	62.80	0	623	0.00%
2021/04/12	3	61.73	3	60.30	59.00	0	411	0.00%
2021/04/09	2	58.00	2	57.80	58.10	0	365	0.00%
2021/03/31	1	56.30	0	0.00	55.60	1	340	0.29%
2021/03/29	1	56.20	1	56.80	56.50	0	333	0.00%
2021/01/14	3	55.70	3	55.13	54.90	0	253	0.00%
2020/05/13	0	0.00	3	68.10	67.90	-3	1,385	-0.22%
2020/05/11	3	67.00	0	0.00	67.20	3	1,371	0.22%
2020/04/24	0	0.00	6	65.90	65.40	-6	1,267	-0.47%
2020/04/23	6	65.13	0	0.00	64.80	6	1,276	0.47%
2020/04/06	0	0.00	5	61.40	61.40	-5	1,118	-0.45%
2020/04/01	5	60.20	0	0.00	61.40	5	1,114	0.45%
2020/02/27	6	86.90	6	82.00	81.30	0	828	0.00%
2020/02/25	0	0.00	1	83.20	84.30	-1	688	-0.15%
2020/02/24	0	0.00	3	85.00	84.70	-3	686	-0.44%
2019/12/05	0	0.00	9	77.00	76.60	-9	1,202	-0.75%
2019/12/03	7	76.60	0	0.00	76.60	7	1,216	0.58%
2019/11/28	0	0.00	15	80.30	80.30	-15	1,256	-1.19%
2019/11/26	9	81.17	0	0.00	81.20	9	1,298	0.69%
2019/11/21	8	80.04	0	0.00	79.80	8	1,457	0.55%
2019/11/13	3	82.00	0	0.00	81.80	3	1,552	0.19%
2019/11/01	0	0.00	10	80.50	80.60	-10	1,548	-0.65%
2019/10/30	10	81.80	0	0.00	81.80	10	1,560	0.64%
2019/10/28	1	85.50	30	85.59	83.80	-29	1,540	-1.88%
2019/10/21	10	85.70	0	0.00	85.20	10	1,470	0.68%
2019/10/18	7	87.60	9	87.40	87.40	-2	1,474	-0.14%
2019/10/17	5	87.70	0	0.00	88.20	5	1,442	0.35%
2019/10/16	16	87.74	2	85.50	85.50	14	1,452	0.96%
2019/10/15	3	86.10	1	84.30	86.90	2	1,400	0.14%
2019/10/14	0	0.00	4	81.85	81.60	-4	1,346	-0.30%
2019/10/08	0	0.00	6	82.43	82.40	-6	1,364	-0.44%
2019/10/07	10	82.60	1	82.70	82.90	9	1,372	0.66%
2019/09/25	1	81.40	0	0.00	81.30	1	1,326	0.08%
2019/09/23	1	83.00	0	0.00	82.50	1	1,315	0.08%
2019/09/20	0	0.00	21	83.29	83.10	-21	1,306	-1.61%
2019/09/19	21	83.33	1	82.40	82.20	20	1,285	1.56%
2019/09/18	1	81.00	0	0.00	80.70	1	1,225	0.08%
2019/09/16	0	0.00	1	80.40	80.30	-1	1,199	-0.08%
2019/09/12	1	79.50	0	0.00	79.10	1	1,181	0.08%
2019/09/11	1	78.00	1	78.70	78.70	0	1,174	0.00%
2019/09/04	1	78.30	1	79.30	79.10	0	1,075	0.00%
2019/08/27	2	80.60	6	79.80	82.00	-4	904	-0.44%
2019/08/26	6	75.52	2	75.80	75.10	4	828	0.48%
2019/08/23	2	73.70	0	0.00	74.20	2	774	0.26%
2019/08/20	0	0.00	2	68.30	68.30	-2	662	-0.30%
2019/08/16	2	66.80	0	0.00	66.80	2	615	0.32%
2019/07/25	0	0.00	1	61.60	62.00	-1	379	-0.26%
2019/07/24	1	61.00	0	0.00	61.70	1	365	0.27%
2019/07/23	0	0.00	1	59.40	59.30	-1	331	-0.30%
2019/07/19	1	57.50	0	0.00	57.50	1	288	0.35%
2018/10/23	0	0.00	2	36.73	36.80	-2	66	-3.03%
2018/06/20	3	45.83	1	45.90	45.90	2	156	1.28%
2018/04/24	0	0.00	3	45.60	45.60	-3	232	-1.29%
2018/04/17	3	47.60	0	0.00	46.65	3	274	1.09%
2018/01/18	0	0.00	1	49.15	49.00	-1	207	-0.48%
2018/01/17	1	48.80	0	0.00	49.00	1	202	0.49%
2018/01/05	0	0.00	1	46.50	46.55	-1	155	-0.64%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%