安勤 (3479)-元富-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
214張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	116.00	0	0.00	112.50	0	1,578	0.00%
2024/05/14	0	0.00	2	115.00	115.00	-2	1,715	-0.12%
2024/05/09	0	0.00	1	115.50	115.50	-1	1,739	-0.06%
2024/05/08	1	116.50	0	0.00	115.50	1	1,751	0.06%
2024/05/03	0	0.00	1	121.50	118.50	-1	1,778	-0.06%
2024/04/25	0	118.00	0	0.00	115.50	0	1,879	0.00%
2024/04/22	0	0.00	0	117.00	114.50	0	1,906	0.00%
2024/04/19	3	115.50	3	117.50	118.00	0	1,907	0.00%
2024/04/11	0	0.00	3	121.50	120.00	-3	1,932	-0.16%
2024/04/10	2	123.00	0	0.00	122.50	2	1,950	0.10%
2024/04/02	1	127.00	0	0.00	124.00	1	2,025	0.05%
2024/04/01	0	124.50	1	124.50	125.50	-1	2,048	-0.05%
2024/03/29	2	124.00	0	0.00	123.00	2	2,116	0.09%
2024/03/28	2	126.00	0	129.50	123.00	2	2,188	0.09%
2024/03/27	4	127.38	7	129.93	127.00	-3	2,155	-0.14%
2024/03/26	2	126.75	6	127.83	126.50	-4	2,092	-0.19%
2024/03/21	1	124.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	4	123.75	1	123.00	124.00	3	2,018	0.15%
2024/03/19	1	123.50	1	122.50	122.50	0	2,019	0.00%
2024/03/18	2	125.50	0	125.00	123.00	2	2,046	0.10%
2024/03/15	1	120.00	3	121.00	120.50	-2	2,016	-0.10%
2024/03/14	1	113.50	0	0.00	113.50	1	2,065	0.05%
2024/03/12	0	115.67	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/07	1	115.00	0	0.00	113.00	1	2,525	0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/26	1	126.50	0	0.00	125.50	1	2,443	0.04%
2024/02/23	0	130.25	6	130.08	129.00	-6	2,396	-0.25%
2024/02/22	0	121.50	0	0.00	123.50	0	2,207	0.00%
2024/02/05	0	119.00	2.2	118.05	118.50	-2.2	2,063	-0.11%
2024/02/02	0.2	118.26	0	0.00	117.00	0.2	2,054	0.01%
2024/01/24	0	122.00	0	0.00	120.50	0	1,948	0.00%
2024/01/19	0	116.00	1	116.00	117.00	-1	1,862	-0.05%
2024/01/15	0	117.00	0	0.00	116.50	0	1,808	0.00%
2024/01/11	1	110.01	0	0.00	113.50	1	1,795	0.06%
2024/01/05	0	114.00	0	0.00	113.00	0	1,758	0.00%
2024/01/04	0	0.00	1	115.00	113.00	-1	1,750	-0.06%
2024/01/03	0	119.00	0	0.00	118.00	0	1,730	0.00%
2023/12/27	0	0.00	1.4	121.00	119.50	-1.4	1,621	-0.09%
2023/12/26	1	119.00	4	120.13	120.50	-3	1,580	-0.19%
2023/12/25	5	119.00	12	120.17	121.00	-7	1,500	-0.47%
2023/12/19	0	112.50	1	113.50	115.50	-1	1,336	-0.07%
2023/12/15	1	114.00	0	0.00	112.50	1	1,308	0.08%
2023/12/13	3	113.67	1	115.50	116.50	2	1,259	0.16%
2023/12/12	0	113.67	0	0.00	115.00	0	1,226	0.00%
2023/12/11	1	107.00	1	111.00	110.00	0	1,177	0.00%
2023/12/08	2	116.50	5	115.00	116.50	-3	1,056	-0.28%
2023/12/07	5.4	115.93	1	117.44	115.00	4.4	973	0.45%
2023/12/06	0	113.50	1	113.00	113.50	-1	737	-0.14%
2023/12/01	0	108.25	0	0.00	106.50	0	642	0.00%
2023/11/30	0	104.50	0	0.00	105.00	0	582	0.00%
2023/11/23	2	100.50	2	101.50	102.50	0	572	0.00%
2023/11/22	0	102.00	1	103.50	101.50	-1	562	-0.18%
2023/11/20	0	0.00	1	100.00	99.80	-1	545	-0.18%
2023/11/17	0	100.50	1	99.60	100.50	-1	543	-0.18%
2023/11/10	0	0.00	2	96.80	96.50	-2	616	-0.32%
2023/11/08	0	0.00	1	98.40	97.90	-1	689	-0.15%
2023/11/06	2	97.10	0	0.00	97.00	2	743	0.27%
2023/10/25	0	0.00	2	94.50	96.20	-2	883	-0.23%
2023/10/24	0	94.90	0	0.00	94.50	0	891	0.00%
2023/10/20	2	92.00	0	0.00	93.10	2	912	0.22%
2023/10/17	1	95.20	0	0.00	94.80	1	950	0.11%
2023/10/04	0	0.00	2	99.00	99.30	-2	1,086	-0.18%
2023/09/28	0	0.00	1	98.70	98.70	-1	1,165	-0.09%
2023/09/22	2	97.80	0	0.00	98.30	2	1,275	0.16%
2023/09/21	0	0.00	2	97.60	98.10	-2	1,291	-0.15%
2023/09/20	0	0.00	9	98.60	99.10	-9	1,315	-0.68%
2023/09/19	2	98.90	0	0.00	98.60	2	1,353	0.15%
2023/09/18	1	99.60	0	0.00	99.50	1	1,393	0.07%
2023/09/08	0	0.00	2	106.25	106.00	-2	1,466	-0.14%
2023/09/07	1	105.50	1	105.50	105.50	0	1,456	0.00%
2023/09/04	1	100.50	1	100.00	100.00	0	1,453	0.00%
2023/08/31	0	101.50	0	0.00	101.00	0	1,509	0.00%
2023/08/24	2	99.10	2	99.80	99.40	0	1,600	0.00%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/16	0	101.00	0	0.00	101.00	0	1,823	0.00%
2023/08/15	0	0.00	10	98.90	98.80	-10	1,845	-0.54%
2023/08/14	3	96.37	1	92.90	93.00	2	1,899	0.11%
2023/08/11	0	101.50	0	0.00	101.50	0	2,027	0.00%
2023/08/10	2	97.90	2	99.00	97.80	0	2,077	0.00%
2023/08/08	0	0.00	1	98.00	97.60	-1	2,320	-0.04%
2023/08/07	0	0.00	2	98.75	98.80	-2	2,426	-0.08%
2023/08/04	0	98.50	0	0.00	97.80	0	2,620	0.00%
2023/08/02	2	96.55	0	0.00	95.40	2	2,721	0.07%
2023/07/31	0	106.50	1	109.00	104.00	-1	3,128	-0.03%
2023/07/28	1	98.00	0	0.00	99.80	1	3,221	0.03%
2023/07/25	1	99.80	0	0.00	100.00	1	3,700	0.03%
2023/07/19	0	0.00	1	103.50	101.50	-1	3,878	-0.03%
2023/07/17	1	108.50	9	107.67	106.00	-8	4,034	-0.20%
2023/07/14	21	107.19	3	108.17	107.00	18	4,151	0.43%
2023/07/13	0	105.50	0	0.00	104.50	0	4,171	0.00%
2023/07/12	0	0.00	1	101.50	101.50	-1	4,220	-0.02%
2023/07/11	1	101.00	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	101.50	1	104.00	104.50	0	4,536	0.00%
2023/07/06	3	108.83	1	107.00	107.00	2	4,596	0.04%
2023/07/05	1	110.00	1	109.50	109.50	0	4,733	0.00%
2023/07/04	13	111.73	10	110.50	110.50	3	4,851	0.06%
2023/07/03	3	109.00	4	111.13	111.00	-1	4,930	-0.02%
2023/06/30	4	107.25	3	107.50	107.50	1	5,057	0.02%
2023/06/28	1	106.00	19	105.95	105.00	-18	5,188	-0.35%
2023/06/27	1	111.00	6	106.67	106.50	-5	5,284	-0.09%
2023/06/26	0	0.00	15	117.13	118.50	-15	5,377	-0.28%
2023/06/21	5	119.00	1	118.50	118.50	4	5,414	0.07%
2023/06/20	12	118.21	3	118.33	118.00	9	5,623	0.16%
2023/06/19	0	0.00	6	117.50	117.50	-6	5,920	-0.10%
2023/06/16	4	117.63	0	0.00	116.50	4	5,966	0.07%
2023/06/15	1	119.50	1	120.50	119.50	0	5,991	0.00%
2023/06/14	11	120.41	9	120.39	120.00	2	6,025	0.03%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/06/12	3	118.00	0	0.00	117.00	3	6,014	0.05%
2023/06/09	1	118.50	4	119.50	119.50	-3	6,004	-0.05%
2023/06/08	5	118.00	0	0.00	118.50	5	6,022	0.08%
2023/06/07	3	119.67	1	120.00	120.00	2	6,018	0.03%
2023/06/06	4	119.50	2	119.50	119.00	2	6,040	0.03%
2023/06/05	3	123.67	1	124.50	124.50	2	6,059	0.03%
2023/06/02	1	123.50	1	123.50	123.50	0	6,270	0.00%
2023/06/01	4	124.63	0	0.00	124.00	4	6,387	0.06%
2023/05/31	0	0.00	3	127.00	127.00	-3	6,447	-0.05%
2023/05/30	3	124.00	11	124.45	124.00	-8	6,439	-0.12%
2023/05/29	1	124.50	0	0.00	125.50	1	6,451	0.02%
2023/05/26	1	125.00	11	124.00	124.00	-10	6,453	-0.15%
2023/05/25	3	127.00	0	0.00	126.50	3	6,422	0.05%
2023/05/24	22	128.00	2	129.00	127.50	20	6,428	0.31%
2023/05/23	3	130.33	3	130.50	131.50	0	6,431	0.00%
2023/05/22	5	129.10	13	128.23	128.00	-8	6,440	-0.12%
2023/05/19	3	123.83	5	125.30	125.50	-2	6,426	-0.03%
2023/05/18	33	124.80	23	124.22	125.00	10	6,437	0.16%
2023/05/17	18	124.17	17	123.68	125.00	1	6,413	0.02%
2023/05/16	3	121.83	23	122.26	122.00	-20	6,528	-0.31%
2023/05/15	22	120.45	17	120.26	120.00	5	6,539	0.08%
2023/05/12	6	121.75	9	119.83	124.00	-3	6,661	-0.04%
2023/05/11	6	116.25	3	118.67	116.00	3	6,770	0.04%
2023/05/10	12	120.46	12	121.79	119.50	0	6,871	0.00%
2023/05/09	2	117.50	13	119.23	120.00	-11	6,742	-0.16%
2023/05/08	20	117.75	20	119.00	119.00	0	6,650	0.00%
2023/05/05	18	117.89	23	116.11	117.00	-5	6,552	-0.08%
2023/05/04	32	110.88	21	112.02	111.00	11	6,242	0.18%
2023/05/03	1	108.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	4	111.38	2	111.76	112.50	2	6,131	0.03%
2023/04/28	3	106.00	42	110.11	111.00	-39	5,932	-0.66%
2023/04/27	25	100.26	0	0.00	101.00	25	5,761	0.43%
2023/04/26	21	96.53	20	96.30	96.30	1	5,729	0.02%
2023/04/24	0	100.00	0	0.00	99.60	0	5,707	0.00%
2023/04/20	2	100.00	0	0.00	99.00	2	5,820	0.03%
2023/04/19	5	105.10	1	109.00	104.00	4	5,808	0.07%
2023/04/18	0	105.00	0	0.00	104.50	0	5,781	0.00%
2023/04/17	2	103.00	1	103.00	102.50	1	6,009	0.02%
2023/04/14	10	104.00	12	108.33	103.50	-2	6,012	-0.03%
2023/04/13	14	99.66	15	103.35	100.00	-1	6,040	-0.02%
2023/04/12	1	98.00	1	98.90	98.30	0	6,010	0.00%
2023/04/11	0	0.00	11	97.83	97.80	-11	6,071	-0.18%
2023/04/10	18	96.95	7	97.43	96.50	11	6,386	0.17%
2023/04/07	4	99.50	1	97.60	102.00	3	6,455	0.05%
2023/04/06	1	95.60	1	98.00	97.40	0	6,549	0.00%
2023/03/31	18	95.01	31	95.83	95.30	-13	6,551	-0.20%
2023/03/30	0	92.90	1	93.30	92.40	-1	6,397	-0.02%
2023/03/29	0	0.00	3	90.60	90.10	-3	6,295	-0.05%
2023/03/28	6	91.67	0	0.00	90.50	6	6,259	0.10%
2023/03/27	0	96.93	1	96.10	95.90	-1	6,142	-0.02%
2023/03/24	10	95.50	0	0.00	94.70	10	6,031	0.17%
2023/03/23	3	94.53	6	95.37	95.10	-3	5,987	-0.05%
2023/03/22	4	94.38	59	92.34	97.00	-55	5,862	-0.94%
2023/03/21	2	88.30	10	88.20	88.20	-8	5,568	-0.14%
2023/03/20	3	88.10	21	88.22	89.20	-18	5,533	-0.33%
2023/03/17	22	85.55	6	85.30	87.80	16	5,487	0.29%
2023/03/14	30	83.93	0	0.00	83.70	30	5,408	0.55%
2023/03/13	1	82.70	0	0.00	83.70	1	5,396	0.02%
2023/03/10	3	85.60	5	85.86	85.00	-2	5,367	-0.04%
2023/03/09	16	87.97	1	87.30	87.30	15	5,334	0.28%
2023/03/08	2	89.80	5	89.22	89.10	-3	5,293	-0.06%
2023/03/07	25	93.18	19	94.35	90.00	6	5,231	0.11%
2023/03/06	6	90.53	45	90.76	90.50	-39	5,003	-0.78%
2023/03/03	5	87.44	10	88.21	88.20	-5	4,848	-0.10%
2023/03/01	9	85.26	5	84.90	84.70	4	4,756	0.08%
2023/02/24	2	87.25	3	86.50	85.90	-1	4,724	-0.02%
2023/02/23	11	88.13	7	88.43	87.80	4	4,692	0.09%
2023/02/22	1	86.80	2	86.80	86.80	-1	4,650	-0.02%
2023/02/21	2	89.20	4	88.33	87.80	-2	4,616	-0.04%
2023/02/20	30	89.28	7	88.79	88.50	23	4,575	0.50%
2023/02/16	0	0.00	1	87.30	87.60	-1	4,450	-0.02%
2023/02/15	4	85.83	4	85.73	86.50	0	4,405	0.00%
2023/02/14	41	86.12	23	89.12	85.30	18	4,342	0.41%
2023/02/13	3	85.53	2	84.35	84.20	1	4,059	0.02%
2023/02/10	38	91.52	15	87.93	86.80	23	3,964	0.58%
2023/02/09	2	87.21	24	88.74	94.10	-22	3,724	-0.59%
2023/02/08	23	85.38	27	86.93	85.60	-4	3,464	-0.12%
2023/02/07	1	80.50	6	82.37	84.20	-5	3,249	-0.15%
2023/02/06	4	80.55	1	80.30	80.30	3	3,183	0.09%
2023/02/03	1	82.00	2	82.35	81.50	-1	3,160	-0.03%
2023/02/02	1	83.50	1	83.00	82.60	0	3,129	0.00%
2023/02/01	24	83.12	33	84.12	83.30	-9	3,103	-0.29%
2023/01/31	0	82.00	10	81.81	81.60	-10	3,027	-0.33%
2023/01/30	0	0.00	1	80.80	80.20	-1	2,984	-0.03%
2023/01/17	1	78.30	1	79.60	79.50	0	2,953	0.00%
2023/01/16	1	78.00	2	78.65	78.30	-1	2,930	-0.03%
2023/01/13	14	79.01	16	77.57	77.30	-2	2,894	-0.07%
2023/01/12	14	81.19	19	80.43	80.00	-5	2,823	-0.18%
2023/01/11	30	81.61	3	81.60	81.20	27	2,777	0.97%
2023/01/10	15	85.15	41	86.19	84.80	-26	2,665	-0.98%
2023/01/09	19	85.04	33	86.72	85.30	-14	2,541	-0.55%
2023/01/06	40	87.44	18	87.55	86.60	22	2,462	0.89%
2023/01/05	27	86.20	57	87.39	88.20	-30	2,358	-1.27%
2023/01/04	13	83.91	19	83.84	83.00	-6	2,075	-0.29%
2023/01/03	26	83.32	30	84.55	85.00	-4	2,012	-0.20%
2022/12/30	25	82.45	25	82.19	81.40	0	1,789	0.00%
2022/12/29	35	79.68	5	80.18	80.30	30	1,650	1.82%
2022/12/28	16	84.96	13	85.25	83.00	3	1,535	0.19%
2022/12/27	8	83.70	17	84.58	85.80	-9	1,158	-0.78%
2022/12/26	35	78.38	9	78.48	78.00	26	927	2.80%
2022/12/23	18	74.29	18	73.87	75.10	0	706	0.00%
2022/12/22	3	67.80	0	0.00	68.30	3	590	0.51%
2022/12/20	7	68.53	13	68.89	66.90	-6	575	-1.04%
2022/12/19	9	70.24	2	71.00	70.30	7	557	1.26%
2022/12/16	8	69.53	0	69.50	69.90	8	550	1.45%
2022/12/15	10	72.16	8	72.09	72.00	2	525	0.38%
2022/12/14	31	70.40	6	69.87	71.70	25	484	5.16%
2022/12/13	2	66.00	1	65.40	66.20	1	384	0.26%
2022/12/12	0	63.80	0	0.00	64.60	0	359	0.00%
2022/12/09	1	61.90	0	0.00	62.40	1	339	0.29%
2022/11/25	5	59.72	0	0.00	59.60	5	332	1.50%
2022/11/10	0	0.00	1	59.80	59.90	-1	354	-0.28%
2022/11/02	1	58.20	0	0.00	57.80	1	441	0.23%
2022/10/28	0	56.10	0	0.00	56.00	0	503	0.00%
2022/10/18	1	56.40	0	0.00	56.70	1	550	0.18%
2022/10/11	0	57.20	0	0.00	55.90	0	604	0.00%
2022/09/06	0	0.00	2	62.10	61.10	-2	828	-0.24%
2022/08/26	0	0.00	1	66.30	65.50	-1	817	-0.12%
2022/08/25	0	65.70	5	65.30	66.20	-5	803	-0.62%
2022/08/17	0	65.40	0	0.00	64.30	0	775	0.00%
2022/08/16	5	64.90	0	0.00	64.40	5	764	0.65%
2022/08/11	1	63.80	5	63.60	65.00	-4	718	-0.56%
2022/08/08	0	0.00	25	67.30	66.50	-25	664	-3.77%
2022/08/05	32	66.90	3	67.00	66.40	29	641	4.52%
2022/08/04	0	64.00	2	64.20	65.20	-2	613	-0.33%
2022/07/25	0	65.32	0	0.00	65.70	0	578	0.00%
2022/07/20	2	65.90	0	0.00	64.70	2	566	0.35%
2022/07/18	3	64.50	8	64.80	65.10	-5	548	-0.91%
2022/07/13	5	62.10	5	61.20	61.20	0	524	0.00%
2022/07/11	8	64.50	0	0.00	63.30	8	512	1.56%
2022/07/08	0	0.00	6	64.47	65.70	-6	489	-1.23%
2022/07/07	0	0.00	1	61.80	62.10	-1	432	-0.23%
2022/07/05	1	62.50	0	0.00	62.90	1	447	0.22%
2022/06/29	0	58.90	0	0.00	60.90	0	425	0.00%
2022/06/27	0	56.03	0	0.00	56.90	0	411	0.00%
2022/06/13	0	62.60	0	0.00	61.80	0	414	0.00%
2022/06/10	0	61.00	0	0.00	61.00	0	398	0.00%
2022/05/11	0	0.00	3	57.80	58.90	-3	391	-0.77%
2022/04/28	3	62.80	0	0.00	61.90	3	367	0.82%
2022/04/15	0	65.65	0	64.50	65.00	0	306	0.00%
2022/04/14	0	63.00	0	0.00	64.50	0	277	0.00%
2022/04/13	0	63.00	4	61.50	61.90	-4	258	-1.55%
2022/04/12	0	61.30	1	60.00	60.20	-1	245	-0.40%
2022/04/11	0	0.00	0	62.70	60.30	0	236	-0.01%
2022/04/08	0	0.00	3	61.20	61.20	-3	204	-1.47%
2022/04/07	0	61.50	0	0.00	60.10	0	187	0.01%
2022/04/01	0	61.00	0	0.00	60.30	0	169	0.01%
2022/03/29	0	59.40	0	59.30	58.70	0	151	-0.03%
2022/03/25	0	58.70	0	0.00	58.70	0	133	0.00%
2022/03/24	0	59.70	0	0.00	58.20	0	122	0.00%
2022/03/23	0	59.20	0	0.00	56.80	0	122	0.00%
2022/03/10	2	54.10	0	0.00	54.10	2	150	1.33%
2022/03/09	0	0.00	3	53.07	53.30	-3	151	-1.97%
2022/03/08	0	0.00	3	52.73	52.20	-3	153	-1.96%
2022/03/03	0	58.00	0	0.00	57.80	0	149	0.00%
2022/02/16	0	58.90	0	0.00	58.00	0	148	0.01%
2022/02/10	0	0.00	2	57.35	57.30	-2	132	-1.51%
2022/02/08	0	0.00	2	56.70	56.80	-2	129	-1.54%
2022/02/07	0	0.00	2	55.90	56.50	-2	127	-1.56%
2022/01/24	0	0.00	12	54.24	55.00	-12	125	-9.57%
2022/01/20	0	0.00	1	55.70	55.70	-1	123	-0.81%
2022/01/19	0	0.00	10	55.67	55.50	-10	123	-8.08%
2022/01/18	0	0.00	32	56.06	55.90	-32	123	-25.92%
2022/01/17	0	0.00	30	55.51	55.80	-30	121	-24.77%
2022/01/12	2	55.20	2	55.75	55.90	0	119	0.00%
2022/01/05	0	0.00	1	56.40	56.50	-1	115	-0.86%
2022/01/04	2	55.90	2	56.30	56.30	0	115	0.00%
2021/12/29	3	55.67	4	56.40	56.40	-1	114	-0.87%
2021/12/28	2	55.90	3	56.17	56.30	-1	114	-0.87%
2021/12/16	0	58.42	2.1	58.11	58.10	-2.1	93	-2.23%
2021/12/10	0	0.00	2	56.00	56.10	-2	73	-2.73%
2021/12/08	0	0.00	1	56.00	55.70	-1	71	-1.41%
2021/12/01	0	54.90	0	0.00	54.20	0	63	0.02%
2021/10/27	0	0.00	1	49.90	49.60	-1	71	-1.39%
2021/10/08	0	0.00	11	49.91	49.90	-11	109	-10.02%
2021/09/09	0	0.00	20	52.69	53.10	-20	192	-10.41%
2021/09/02	20	53.10	0	0.00	53.20	20	194	10.26%
2021/08/26	0	0.00	1	53.00	53.70	-1	198	-0.50%
2021/08/18	0	0.00	1	50.50	51.10	-1	204	-0.49%
2021/08/12	14	52.40	14	52.40	52.90	0	201	0.00%
2021/08/04	0	0.00	10	54.50	54.60	-10	231	-4.32%
2021/07/30	0	0.00	1	55.00	54.50	-1	241	-0.41%
2021/07/28	0	0.00	2	53.50	54.00	-2	249	-0.80%
2021/07/27	0	0.00	7	54.30	54.20	-7	256	-2.73%
2021/07/26	0	0.00	1	55.30	55.10	-1	263	-0.38%
2021/07/22	1	54.80	0	0.00	55.00	1	270	0.37%
2021/07/19	0	0.00	2	58.00	56.80	-2	278	-0.72%
2021/07/16	0	57.00	0	0.00	57.00	0	281	0.01%
2021/07/01	0	54.00	0	0.00	53.20	0	596	0.00%
2021/06/25	0	55.00	2	54.20	53.50	-2	595	-0.33%
2021/06/23	0	0.00	1	52.30	52.40	-1	599	-0.17%
2021/06/17	2	52.80	2	52.15	52.90	0	706	0.00%
2021/06/08	0	0.00	5	50.80	50.80	-5	723	-0.69%
2021/05/31	0	0.00	7	50.76	50.50	-7	726	-0.96%
2021/05/13	0	0.00	5	50.30	50.30	-5	712	-0.70%
2021/05/10	0	0.00	1	55.00	55.00	-1	695	-0.14%
2021/05/04	1	54.20	0	0.00	52.90	1	691	0.14%
2021/04/20	0	0.00	1	60.80	60.60	-1	662	-0.15%
2021/04/19	1	59.90	0	0.00	59.90	1	656	0.15%
2021/04/15	1	64.51	0	0.00	62.80	1	623	0.16%
2021/04/14	2	62.70	0	0.00	62.70	2	491	0.41%
2021/04/13	0	63.00	0.1	60.10	59.80	-0.1	436	-0.02%
2021/04/12	1	60.46	8	61.73	59.00	-7	411	-1.69%
2021/04/09	0	57.90	2	58.10	58.10	-2	365	-0.54%
2021/04/06	2	55.90	0	0.00	55.80	2	343	0.58%
2021/03/30	1	56.60	0	0.00	56.20	1	335	0.30%
2021/03/26	2	57.70	0	0.00	57.60	2	325	0.61%
2021/03/25	0	59.95	4	60.13	58.30	-4	314	-1.26%
2021/03/23	0	0.00	1	56.60	56.60	-1	216	-0.46%
2021/03/22	0	0.00	1	54.80	54.90	-1	203	-0.49%
2021/03/18	2	54.35	0	0.00	54.60	2	200	1.00%
2021/03/17	2	53.30	0	0.00	53.10	2	193	1.03%
2021/03/16	1	53.00	0	0.00	52.90	1	194	0.52%
2021/03/04	0	0.00	10	50.80	50.80	-10	206	-4.84%
2021/03/02	10	51.80	0	0.00	50.80	10	214	4.66%
2021/01/14	0	0.00	2	55.50	54.90	-2	253	-0.79%
2021/01/12	0	0.00	1	53.20	53.10	-1	239	-0.42%
2020/12/31	0	0.00	2	55.50	55.50	-2	228	-0.88%
2020/12/01	0	0.00	3	56.60	56.50	-3	202	-1.48%
2020/11/18	0	0.00	0.1	54.30	54.20	-0.1	162	-0.05%
2020/11/17	0	0.00	2	53.91	53.80	-2	160	-1.25%
2020/11/16	1	51.60	0	0.00	51.60	1	159	0.63%
2020/11/12	0	0.00	0	54.90	51.30	0	171	0.00%
2020/11/09	0	0.00	0	55.00	49.95	0	185	0.00%
2020/11/05	0	0.00	3	50.00	50.00	-3	196	-1.52%
2020/11/04	0	0.00	0.9	55.00	49.80	-0.9	200	-0.45%
2020/11/03	1	50.00	0	0.00	50.00	1	203	0.49%
2020/10/19	0	0.00	3	51.10	50.90	-3	230	-1.30%
2020/09/25	0	0.00	4	51.30	50.80	-4	298	-1.34%
2020/09/24	0	0.00	1	51.60	51.50	-1	304	-0.33%
2020/08/27	3	57.30	3	56.70	57.00	0	456	0.00%
2020/08/25	3	56.80	0	0.00	57.00	3	453	0.66%
2020/08/24	0	0.00	1	53.70	54.40	-1	445	-0.22%
2020/08/21	0	0.00	1	53.20	53.00	-1	449	-0.22%
2020/08/20	2	52.45	0	0.00	52.20	2	454	0.44%
2020/08/17	3	52.13	4	53.18	53.80	-1	446	-0.22%
2020/08/14	1	53.00	2	52.90	52.70	-1	446	-0.22%
2020/08/13	2	53.60	2	53.80	53.50	0	446	0.00%
2020/08/12	0	0.00	4	54.85	53.90	-4	445	-0.90%
2020/08/11	1	56.00	1	55.50	55.60	0	445	0.00%
2020/08/04	1	57.50	0	0.00	57.20	1	509	0.20%
2020/07/31	0	0.00	3	58.57	58.50	-3	527	-0.57%
2020/07/30	0	0.00	6	58.02	58.30	-6	545	-1.10%
2020/07/29	1	56.50	1	56.30	57.20	0	562	0.00%
2020/07/28	1	55.60	3	56.33	55.70	-2	579	-0.34%
2020/07/24	2	58.50	0	0.00	58.20	2	623	0.32%
2020/07/15	0	0.00	1	60.90	60.30	-1	712	-0.14%
2020/07/13	6	61.30	11	61.23	61.00	-5	726	-0.69%
2020/07/08	0	0.00	2	64.40	64.40	-2	752	-0.27%
2020/07/06	0	0.00	4	64.75	64.70	-4	768	-0.52%
2020/07/03	4	64.08	1	64.60	64.40	3	783	0.38%
2020/07/02	6	64.08	1	65.00	64.60	5	803	0.62%
2020/07/01	5	67.50	6	67.48	67.80	-1	792	-0.13%
2020/06/23	0	0.00	2	67.20	67.10	-2	791	-0.25%
2020/06/22	1	68.50	0	0.00	67.20	1	801	0.12%
2020/06/17	2	68.05	1	68.00	68.00	1	848	0.12%
2020/06/16	0	0.00	2	66.45	66.60	-2	852	-0.23%
2020/06/12	1	64.50	0	0.00	65.80	1	882	0.11%
2020/06/11	1	66.50	0	0.00	66.20	1	887	0.11%
2020/06/10	1	67.80	6	68.00	68.40	-5	896	-0.56%
2020/06/08	0	0.00	2	69.25	69.50	-2	955	-0.21%
2020/06/05	0	0.00	3	68.87	68.80	-3	959	-0.31%
2020/06/04	0	0.00	1	68.00	68.00	-1	973	-0.10%
2020/05/28	0	0.00	1	66.70	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	2	67.00	67.50	-2	1,042	-0.19%
2020/05/25	1	65.80	0	0.00	66.40	1	1,182	0.08%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/20	0	0.00	1	66.40	66.40	-1	1,243	-0.08%
2020/05/18	1	65.20	1	64.20	64.00	0	1,324	0.00%
2020/05/15	5	66.14	0	0.00	65.60	5	1,337	0.37%
2020/05/14	0	0.00	1	67.80	66.70	-1	1,382	-0.07%
2020/05/13	0	0.00	1	68.10	67.90	-1	1,385	-0.07%
2020/05/12	2	66.50	0	0.00	66.20	2	1,380	0.14%
2020/05/11	4	67.43	130	67.28	67.20	-126	1,371	-9.19%	大賣/鉅額交易
2020/05/07	0	0.00	1	69.80	69.80	-1	1,335	-0.07%
2020/05/06	3	69.07	3	69.50	69.00	0	1,335	0.00%
2020/05/05	1	69.50	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	68.60	2	69.70	69.20	-1	1,328	-0.08%
2020/04/30	4	68.93	10	69.14	70.10	-6	1,312	-0.46%
2020/04/29	0	0.00	1	68.50	68.00	-1	1,286	-0.08%
2020/04/28	0	0.00	3	67.10	67.50	-3	1,276	-0.24%
2020/04/24	1	65.20	0	0.00	65.40	1	1,267	0.08%
2020/04/22	1	63.00	1.1	63.82	64.00	-0.1	1,275	-0.01%
2020/04/21	23	65.87	23	64.33	64.20	0	1,272	0.00%
2020/04/20	0	0.00	1	66.30	66.30	-1	1,254	-0.08%
2020/04/17	1	65.40	0	0.00	64.20	1	1,233	0.08%
2020/04/16	1	64.50	0	0.00	64.50	1	1,218	0.08%
2020/04/15	1	62.70	1	63.40	63.70	0	1,212	0.00%
2020/04/14	2	62.90	0	0.00	62.60	2	1,203	0.17%
2020/04/13	1	63.20	0	0.00	62.50	1	1,193	0.08%
2020/04/10	5	64.10	5	64.40	64.50	0	1,182	0.00%
2020/04/09	0	0.00	2	64.70	64.10	-2	1,179	-0.17%
2020/04/08	3	62.97	7	64.21	65.20	-4	1,163	-0.34%
2020/04/07	24	63.55	2	63.40	62.70	22	1,144	1.92%
2020/04/06	1	61.04	0	0.00	61.40	1	1,118	0.09%
2020/03/31	2	60.50	3	61.00	60.30	-1	1,108	-0.09%
2020/03/30	5	59.00	5	59.90	60.00	0	1,097	0.00%
2020/03/27	3	62.00	10	60.30	60.00	-7	1,096	-0.64%
2020/03/26	12	60.85	14	60.21	61.00	-2	1,084	-0.18%
2020/03/25	4	61.65	11	62.18	61.50	-7	1,069	-0.65%
2020/03/24	13	60.21	16	60.04	60.00	-3	1,044	-0.29%
2020/03/23	3	56.90	8	56.20	56.60	-5	1,030	-0.48%
2020/03/20	3	53.87	5	54.94	56.60	-2	1,017	-0.20%
2020/03/19	3	52.63	3	51.60	51.50	0	1,008	0.00%
2020/03/18	3	56.93	2	58.35	56.90	1	992	0.10%
2020/03/17	7	57.03	2	56.65	56.50	5	988	0.51%
2020/03/16	25	62.28	23	59.30	59.00	2	994	0.20%
2020/03/13	2	59.50	3	59.10	60.50	-1	975	-0.10%
2020/03/12	53	67.30	38	65.01	64.80	15	951	1.58%
2020/03/11	48	73.63	32	71.96	71.90	16	906	1.76%
2020/03/10	34	74.45	25	75.14	75.10	9	891	1.01%
2020/03/09	22	77.03	20	76.10	76.10	2	867	0.23%
2020/03/06	33	79.56	38	78.73	78.60	-5	857	-0.58%
2020/03/05	31	80.41	31	80.80	80.50	0	859	0.00%
2020/03/04	30	79.72	30	79.50	79.50	0	852	0.00%
2020/03/03	20	81.00	25	80.26	80.00	-5	848	-0.59%
2020/03/02	41	78.70	33	79.17	78.60	8	841	0.95%
2020/02/27	52	84.37	39	87.63	81.30	13	828	1.57%
2020/02/26	9	83.66	26	84.85	85.50	-17	710	-2.39%
2020/02/25	27	83.16	23	83.94	84.30	4	688	0.58%
2020/02/24	18	85.26	4	84.80	84.70	14	686	2.04%
2020/02/21	4	84.50	6	84.97	85.00	-2	681	-0.29%
2020/02/20	8	85.25	119	85.05	84.80	-111	663	-16.73%	大賣/鉅額交易
2020/02/19	2	84.05	23	83.90	85.00	-21	627	-3.34%
2020/02/18	5	82.14	3	82.17	82.00	2	601	0.34%
2020/02/17	48	82.06	53	82.92	81.90	-5	589	-0.85%
2020/02/14	1	78.10	0	0.00	78.10	1	540	0.19%
2020/02/13	8	75.89	1	76.20	75.80	7	545	1.28%
2020/02/12	5	75.40	0	0.00	75.50	5	588	0.85%
2020/02/10	1	74.90	1	74.20	74.20	0	606	0.00%
2020/02/07	0	0.00	4	76.85	76.60	-4	604	-0.66%
2020/02/06	20	77.53	1	78.10	77.20	19	602	3.15%
2020/02/05	4	75.12	21	74.92	74.90	-17	592	-2.87%
2020/02/04	1	70.90	0	0.00	70.80	1	581	0.17%
2020/02/03	20	69.45	0	0.00	69.40	20	589	3.39%
2020/01/31	1	73.10	6	72.55	72.90	-5	599	-0.83%
2020/01/30	22	73.34	7	73.60	73.20	15	627	2.39%
2020/01/20	18	81.10	5	81.00	80.50	13	657	1.98%
2020/01/17	5	80.02	18	79.27	79.80	-13	682	-1.91%
2020/01/16	7	78.71	12	78.44	78.50	-5	673	-0.74%
2020/01/14	0	0.00	1	76.60	76.50	-1	736	-0.14%
2020/01/13	8	77.00	0	0.00	76.10	8	752	1.06%
2020/01/07	1	78.00	1	78.00	78.90	0	958	0.00%
2020/01/06	5	77.60	0	0.00	77.90	5	961	0.52%
2020/01/03	1	77.80	2	77.85	77.60	-1	964	-0.10%
2019/12/30	3	75.70	0	0.00	76.20	3	1,005	0.30%
2019/12/26	1	75.50	0	0.00	75.30	1	1,013	0.10%
2019/12/25	1	75.10	1	75.60	75.30	0	1,022	0.00%
2019/12/24	0	0.00	3	76.00	75.00	-3	1,028	-0.29%
2019/12/23	0	0.00	8	76.10	75.90	-8	1,037	-0.77%
2019/12/20	2	76.80	0	0.00	76.40	2	1,043	0.19%
2019/12/17	21	78.29	0	0.00	78.30	21	1,074	1.95%
2019/12/16	2	78.00	0	0.00	77.90	2	1,131	0.18%
2019/12/13	1	78.20	3	78.53	78.30	-2	1,133	-0.18%
2019/12/11	3	77.23	5	77.58	78.10	-2	1,154	-0.17%
2019/12/10	2	74.55	1	75.10	74.90	1	1,143	0.09%
2019/12/09	6	75.30	0	0.00	75.30	6	1,165	0.51%
2019/12/06	3	77.10	0	0.00	76.70	3	1,192	0.25%
2019/12/05	2	77.45	0	0.00	76.60	2	1,202	0.17%
2019/12/04	1	76.70	4	76.50	76.60	-3	1,207	-0.25%
2019/12/03	5	75.58	3	76.43	76.60	2	1,216	0.16%
2019/12/02	3	77.07	0	0.00	76.60	3	1,231	0.24%
2019/11/29	1	79.60	1	79.90	79.80	0	1,230	0.00%
2019/11/28	8	80.90	1	80.90	80.30	7	1,256	0.56%
2019/11/27	0	0.00	1	81.40	81.10	-1	1,276	-0.08%
2019/11/26	10	81.00	11	81.40	81.20	-1	1,298	-0.08%
2019/11/25	1	80.50	0	0.00	79.60	1	1,337	0.07%
2019/11/21	15	77.11	4	78.60	79.80	11	1,457	0.75%
2019/11/20	5	78.84	4	79.48	78.80	1	1,494	0.07%
2019/11/19	19	80.56	0	0.00	80.70	19	1,493	1.27%
2019/11/18	16	81.51	0	0.00	81.50	16	1,516	1.06%
2019/11/15	21	82.02	51	82.80	81.40	-30	1,533	-1.96%
2019/11/14	1	82.00	24	81.59	81.00	-23	1,535	-1.50%
2019/11/13	20	81.80	18	82.00	81.80	2	1,552	0.13%
2019/11/12	21	81.45	1	81.90	81.90	20	1,555	1.29%
2019/11/11	54	83.12	56	84.24	80.70	-2	1,556	-0.13%
2019/11/08	34	82.43	7	82.37	83.20	27	1,520	1.78%
2019/11/07	1	81.40	0	0.00	80.90	1	1,516	0.07%
2019/11/06	9	81.53	0	0.00	81.80	9	1,531	0.59%
2019/11/05	0	0.00	1	82.00	82.00	-1	1,537	-0.07%
2019/11/04	2	80.60	8	81.60	80.90	-6	1,542	-0.39%
2019/11/01	5	80.64	0	0.00	80.60	5	1,548	0.32%
2019/10/31	4	80.53	1	80.90	80.50	3	1,557	0.19%
2019/10/30	31	80.95	1	81.90	81.80	30	1,560	1.92%
2019/10/29	32	81.83	4	81.28	80.90	28	1,551	1.80%
2019/10/28	41	84.90	4	85.00	83.80	37	1,540	2.40%
2019/10/25	40	86.24	2	87.50	86.90	38	1,511	2.51%
2019/10/24	4	85.35	10	85.64	85.30	-6	1,492	-0.40%
2019/10/23	32	85.16	26	85.45	84.90	6	1,495	0.40%
2019/10/22	38	84.13	8	83.43	84.60	30	1,496	2.00%
2019/10/21	14	85.95	0	0.00	85.20	14	1,470	0.95%
2019/10/18	35	87.96	21	89.88	87.40	14	1,474	0.95%
2019/10/16	29	87.33	3	87.37	85.50	26	1,452	1.79%
2019/10/15	15	83.46	23	84.06	86.90	-8	1,400	-0.57%
2019/10/14	5	81.78	0	0.00	81.60	5	1,346	0.37%
2019/10/09	5	82.00	9	82.11	81.70	-4	1,347	-0.30%
2019/10/08	21	82.87	6	82.48	82.40	15	1,364	1.10%
2019/10/07	25	82.10	6	82.82	82.90	19	1,372	1.38%
2019/10/04	4	82.75	4	81.60	81.10	0	1,355	0.00%
2019/10/03	3	80.30	3	81.60	81.90	0	1,351	0.00%
2019/10/02	0	0.00	1	81.80	81.30	-1	1,347	-0.07%
2019/10/01	2	81.65	0	0.00	81.60	2	1,340	0.15%
2019/09/27	4	80.30	7	79.33	79.00	-3	1,331	-0.23%
2019/09/26	4	80.45	6	80.50	80.50	-2	1,338	-0.15%
2019/09/25	9	81.83	9	81.62	81.30	0	1,326	0.00%
2019/09/24	3	82.03	2	83.10	82.00	1	1,319	0.08%
2019/09/23	9	83.28	5	82.70	82.50	4	1,315	0.30%
2019/09/20	6	82.88	1	83.80	83.10	5	1,306	0.38%
2019/09/19	18	82.66	75	83.16	82.20	-57	1,285	-4.43%
2019/09/18	3	80.00	1	80.60	80.70	2	1,225	0.16%
2019/09/17	35	81.14	14	80.81	80.60	21	1,218	1.72%
2019/09/16	3	80.17	12	80.51	80.30	-9	1,199	-0.75%
2019/09/12	14	79.54	0	0.00	79.10	14	1,181	1.19%
2019/09/11	8	77.78	9	78.87	78.70	-1	1,174	-0.09%
2019/09/10	6	80.02	6	80.33	79.00	0	1,147	0.00%
2019/09/09	11	79.71	11.1	79.62	79.40	-0.1	1,112	-0.01%
2019/09/06	2	79.10	0	0.00	79.00	2	1,098	0.18%
2019/09/05	2	79.20	28	79.36	78.90	-26	1,088	-2.39%
2019/09/04	16	79.41	7	78.97	79.10	9	1,075	0.84%
2019/09/03	1	76.10	11	76.20	77.10	-10	1,055	-0.95%
2019/09/02	16	77.22	1	76.00	76.00	15	1,040	1.44%
2019/08/30	16	79.34	10	79.25	78.30	6	1,009	0.59%
2019/08/29	1	79.60	9	80.11	79.50	-8	984	-0.81%
2019/08/28	45	80.52	16	80.71	79.60	29	958	3.03%
2019/08/27	59	79.14	19	79.71	82.00	40	904	4.42%
2019/08/26	44	75.43	19	75.89	75.10	25	828	3.02%
2019/08/23	67	72.93	7	74.06	74.20	60	774	7.74%
2019/08/20	1	68.60	0	0.00	68.30	1	662	0.15%
2019/07/24	0	0.00	4	61.80	61.70	-4	365	-1.09%
2019/07/23	0	0.00	1.1	60.46	59.30	-1.1	331	-0.33%
2019/07/18	0	0.00	5.2	56.19	57.00	-5.2	264	-1.96%
2019/07/16	3	54.00	0	0.00	53.70	3	208	1.44%
2019/07/12	7	50.70	0	0.00	52.30	7	181	3.85%
2019/07/11	0	0.00	14	52.20	52.10	-14	158	-8.82%
2019/06/10	0	48.00	0	0.00	47.55	0	114	0.02%
2019/05/15	1	45.20	0	0.00	45.70	1	130	0.77%
2019/04/17	0	0.00	0.1	47.15	47.15	-0.1	209	-0.05%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.00%
2019/02/21	0	47.60	0	0.00	47.40	0	166	0.01%
2019/02/18	1	46.50	0	0.00	46.65	1	159	0.63%
2019/02/15	4	46.45	0	0.00	46.30	4	158	2.52%
2019/01/29	0	0.00	2	47.15	47.15	-2	142	-1.40%
2019/01/28	2	46.53	0	0.00	47.75	2	135	1.47%
2019/01/16	1	42.10	0	0.00	43.05	1	79	1.27%
2019/01/15	1	41.40	2	41.60	41.70	-1	74	-1.35%
2019/01/11	3	40.98	0	0.00	40.85	3	67	4.42%
2018/09/14	2	41.00	0	0.00	41.00	2	84	2.37%
2018/09/11	0	0.00	3	40.80	40.90	-3	89	-3.37%
2018/09/10	1	40.95	8	41.70	40.90	-7	90	-7.74%
2018/08/21	2	41.60	0	0.00	41.30	2	117	1.70%
2018/08/13	0	0.00	1	40.35	40.25	-1	118	-0.84%
2018/08/01	1	42.35	0	0.00	41.65	1	123	0.81%
2018/06/14	0	0.00	1	46.80	46.75	-1	163	-0.61%
2018/03/23	1	46.25	0	0.00	46.15	1	259	0.38%
2018/03/22	2	47.40	0	0.00	47.00	2	257	0.78%
2018/03/19	1	47.20	0	0.00	47.15	1	248	0.40%
2018/01/26	0	50.40	0	0.00	50.40	0	226	0.00%
2018/01/19	1	49.35	0	0.00	49.10	1	214	0.47%
2018/01/17	0	50.00	0	0.00	49.00	0	202	0.00%
2018/01/16	2	47.80	0	0.00	47.95	2	188	1.08%
2018/01/05	2	46.55	1	46.55	46.55	1	155	0.64%
2018/01/04	2	46.50	0	0.00	46.50	2	153	1.30%
2018/01/03	1	45.80	0	0.00	45.85	1	153	0.65%