安勤 (3479)-元富-新店券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
1,465張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	120.00	6	121.42	122.50	-5	1,840	-0.27%
2024/04/26	2	116.00	2	117.50	116.00	0	1,869	0.00%
2024/04/25	2	115.50	2	118.50	115.50	0	1,879	0.00%
2024/04/23	2	114.00	0	0.00	114.00	2	1,902	0.11%
2024/04/22	1.1	115.07	0	0.00	114.50	1.1	1,906	0.06%
2024/04/19	0	0.00	0	118.50	118.00	0	1,907	0.00%
2024/04/18	3	119.00	6	119.75	119.00	-3	1,901	-0.16%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/16	2.1	113.34	0	0.00	114.50	2.1	1,921	0.11%
2024/04/15	0.1	119.50	0	0.00	118.00	0.1	1,922	0.01%
2024/04/12	1	120.50	0	0.00	120.00	1	1,924	0.05%
2024/04/11	0	0.00	3	121.00	120.00	-3	1,932	-0.16%
2024/04/08	3.1	122.50	0	0.00	122.00	3.1	1,981	0.16%
2024/04/03	0.1	123.00	0	0.00	123.00	0.1	2,001	0.00%
2024/04/02	2	124.00	0	0.00	124.00	2	2,025	0.10%
2024/04/01	1	125.00	0	0.00	125.50	1	2,048	0.05%
2024/03/29	0	0.00	1.2	125.50	123.00	-1.2	2,116	-0.06%
2024/03/28	13	124.00	11	125.27	123.00	2	2,188	0.09%
2024/03/26	2	127.00	1	125.50	126.50	1	2,092	0.05%
2024/03/22	0.1	121.50	0	0.00	123.00	0.1	2,044	0.00%
2024/03/20	0	0.00	3	124.00	124.00	-3	2,018	-0.15%
2024/03/19	4	122.50	0	0.00	122.50	4	2,019	0.20%
2024/03/18	0.1	124.50	6	124.75	123.00	-5.9	2,046	-0.29%
2024/03/15	0	0.00	5	120.50	120.50	-5	2,016	-0.25%
2024/03/14	0	114.50	0	0.00	113.50	0	2,065	0.00%
2024/03/13	1	114.00	0	0.00	113.50	1	2,142	0.05%
2024/03/12	1	114.50	3	115.33	115.50	-2	2,391	-0.08%
2024/03/11	0.1	111.00	0	110.50	109.50	0.1	2,541	0.00%
2024/03/08	1	111.50	10	111.50	111.50	-9	2,528	-0.36%
2024/03/07	3.2	114.03	0	0.00	113.00	3.2	2,525	0.13%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	0.00	2	118.75	118.50	-2	2,547	-0.08%
2024/03/01	2	118.25	0	0.00	118.00	2	2,531	0.08%
2024/02/29	2	119.50	0	0.00	118.00	2	2,515	0.08%
2024/02/27	3	121.67	1	123.00	122.00	2	2,477	0.08%
2024/02/26	21	125.45	7	126.50	125.50	14	2,443	0.57%
2024/02/23	2	126.75	1	126.50	129.00	1	2,396	0.04%
2024/02/22	1	117.50	12	119.13	123.50	-11	2,207	-0.50%
2024/02/21	4	112.88	1	112.50	112.50	3	2,119	0.14%
2024/02/20	1	113.50	1	113.00	113.00	0	2,126	0.00%
2024/02/19	2.1	113.02	1	112.00	112.50	1.1	2,126	0.05%
2024/02/15	2	111.50	0	0.00	111.50	2	2,107	0.09%
2024/02/05	3	118.33	1	118.50	118.50	2	2,063	0.10%
2024/02/02	1	118.50	1	117.00	117.00	0	2,054	0.00%
2024/01/30	1	118.50	1	119.00	119.00	0	2,023	0.00%
2024/01/26	2	119.50	0	0.00	119.00	2	2,009	0.10%
2024/01/25	2	121.50	3	122.33	120.00	-1	1,992	-0.05%
2024/01/24	4	120.25	6	120.00	120.50	-2	1,948	-0.10%
2024/01/23	4	120.75	3	119.00	119.00	1	1,915	0.05%
2024/01/22	0	0.00	4	120.00	120.00	-4	1,896	-0.21%
2024/01/19	1	115.00	1	116.50	117.00	0	1,862	0.00%
2024/01/18	1	116.50	1	113.00	113.00	0	1,849	0.00%
2024/01/17	1	115.00	1	116.50	115.00	0	1,835	0.00%
2024/01/16	1	116.00	1	114.00	114.00	0	1,817	0.00%
2024/01/11	2	112.50	2	113.50	113.50	0	1,795	0.00%
2024/01/05	1	114.50	0	0.00	113.00	1	1,758	0.06%
2024/01/04	1.2	117.83	0	0.00	113.00	1.2	1,750	0.07%
2024/01/03	1	119.50	0	0.00	118.00	1	1,730	0.06%
2024/01/02	3	116.33	2	117.25	118.00	1	1,696	0.06%
2023/12/29	1	119.50	1	120.00	119.50	0	1,676	0.00%
2023/12/28	1	119.50	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	122.00	1	119.50	119.50	0	1,621	0.00%
2023/12/26	2	121.25	16	119.56	120.50	-14	1,580	-0.89%
2023/12/25	2	115.50	5	118.90	121.00	-3	1,500	-0.20%
2023/12/22	2	117.00	3	115.67	115.00	-1	1,403	-0.07%
2023/12/20	1	115.50	0	0.00	114.50	1	1,359	0.07%
2023/12/19	0	0.00	0.3	110.50	115.50	-0.3	1,336	-0.02%
2023/12/18	0	0.00	3	112.50	110.00	-3	1,320	-0.23%
2023/12/15	0	0.00	2	115.50	112.50	-2	1,308	-0.15%
2023/12/14	6	115.50	0	0.00	115.00	6	1,296	0.46%
2023/12/13	10	115.50	0	0.00	116.50	10	1,259	0.79%
2023/12/11	5	111.00	10	110.00	110.00	-5	1,177	-0.42%
2023/12/08	42	116.62	33	114.08	116.50	9	1,056	0.85%
2023/12/07	21	117.76	27	116.70	115.00	-6	973	-0.62%
2023/12/06	1	109.50	15	110.27	113.50	-14	737	-1.90%
2023/12/01	5	107.90	2	110.00	106.50	3	642	0.47%
2023/11/30	0	0.00	2	103.75	105.00	-2	582	-0.34%
2023/11/29	7.1	102.06	0	0.00	101.00	7.1	568	1.26%
2023/11/28	0	101.00	4	102.50	102.50	-4	570	-0.70%
2023/11/27	1	101.50	0	0.00	100.50	1	579	0.17%
2023/11/24	3	102.00	1	103.00	102.00	2	580	0.34%
2023/11/23	0.2	102.76	4	104.00	102.50	-3.8	572	-0.66%
2023/11/22	4	101.88	2	103.00	101.50	2	562	0.36%
2023/11/21	3	100.17	0	0.00	99.70	3	542	0.55%
2023/11/17	0	0.00	7	99.30	100.50	-7	543	-1.29%
2023/11/16	0	0.00	1	97.50	98.30	-1	542	-0.18%
2023/11/15	1	96.80	0	0.00	96.60	1	540	0.18%
2023/11/09	2	95.70	0	0.00	95.80	2	649	0.31%
2023/11/08	1	98.10	1	97.70	97.90	0	689	0.00%
2023/11/06	1	97.60	0	0.00	97.00	1	743	0.13%
2023/11/03	1	96.40	0	0.00	96.00	1	742	0.13%
2023/11/02	1	95.40	0	0.00	95.50	1	748	0.13%
2023/11/01	2	93.90	0	0.00	93.70	2	755	0.26%
2023/10/31	0	0.00	3	97.90	94.60	-3	767	-0.39%
2023/10/25	2	95.15	0	0.00	96.20	2	883	0.23%
2023/10/24	1	92.70	0	0.00	94.50	1	891	0.11%
2023/10/19	0	0.00	1	94.50	93.80	-1	933	-0.11%
2023/10/11	1	98.30	3	98.03	97.40	-2	1,022	-0.20%
2023/09/15	1	100.00	0	0.00	99.70	1	1,403	0.07%
2023/09/11	5	103.00	0	0.00	101.00	5	1,456	0.34%
2023/09/08	2	104.50	0	0.00	106.00	2	1,466	0.14%
2023/09/07	0	0.00	5	106.00	105.50	-5	1,456	-0.34%
2023/09/04	10	100.00	4	100.75	100.00	6	1,453	0.41%
2023/09/01	1	100.50	0	0.00	100.00	1	1,472	0.07%
2023/08/24	1	99.20	0	0.00	99.40	1	1,600	0.06%
2023/08/18	0	0.00	2	100.00	98.30	-2	1,748	-0.11%
2023/08/17	1	101.00	0	0.00	102.50	1	1,788	0.06%
2023/08/15	3	98.70	0	0.00	98.80	3	1,845	0.16%
2023/08/14	0	0.00	1	96.40	93.00	-1	1,899	-0.05%
2023/08/11	1	99.90	0.3	101.21	101.50	0.7	2,027	0.03%
2023/08/01	1	102.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	0	0.00	1	102.50	104.00	-1	3,128	-0.03%
2023/07/27	2	99.90	2	99.65	99.70	0	3,297	0.00%
2023/07/24	1	99.60	0	0.00	97.80	1	3,758	0.03%
2023/07/21	0.1	100.00	0	0.00	100.50	0.1	3,804	0.00%
2023/07/19	0	0.00	10	102.00	101.50	-10	3,878	-0.26%
2023/07/18	0.1	104.00	0	0.00	104.00	0.1	3,962	0.00%
2023/07/17	0.1	107.50	1	108.50	106.00	-0.9	4,034	-0.02%
2023/07/11	0	0.00	6	101.08	100.00	-6	4,404	-0.14%
2023/07/07	0	0.00	1	107.00	105.50	-1	4,548	-0.02%
2023/07/06	1	107.50	2	107.00	107.00	-1	4,596	-0.02%
2023/07/04	2	111.75	0	0.00	110.50	2	4,851	0.04%
2023/07/03	4	110.50	0	0.00	111.00	4	4,930	0.08%
2023/06/30	2	105.75	2	107.00	107.50	0	5,057	0.00%
2023/06/28	0	0.00	2	105.75	105.00	-2	5,188	-0.04%
2023/06/26	0	0.00	2	118.00	118.50	-2	5,377	-0.04%
2023/06/21	1	118.50	0	0.00	118.50	1	5,414	0.02%
2023/06/20	10	118.00	0	0.00	118.00	10	5,623	0.18%
2023/06/19	0	0.00	1	117.00	117.50	-1	5,920	-0.02%
2023/06/15	1	120.50	1	119.50	119.50	0	5,991	0.00%
2023/06/14	2	121.00	5	120.90	120.00	-3	6,025	-0.05%
2023/06/13	1	118.50	3	118.50	118.50	-2	6,012	-0.03%
2023/06/09	1	119.00	0	0.00	119.50	1	6,004	0.02%
2023/06/07	0	0.00	10	120.00	120.00	-10	6,018	-0.17%
2023/06/06	0	0.00	2	119.00	119.00	-2	6,040	-0.03%
2023/06/05	0	0.00	4	124.00	124.50	-4	6,059	-0.07%
2023/06/02	0	0.00	7	123.29	123.50	-7	6,270	-0.11%
2023/06/01	3	124.67	0	0.00	124.00	3	6,387	0.05%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	10	124.00	124.00	-9	6,439	-0.14%
2023/05/26	1	126.00	6	124.42	124.00	-5	6,453	-0.08%
2023/05/25	1	127.00	2	127.25	126.50	-1	6,422	-0.02%
2023/05/24	6	128.75	1	127.50	127.50	5	6,428	0.08%
2023/05/23	5	129.00	2	131.50	131.50	3	6,431	0.05%
2023/05/22	2	125.50	2	127.75	128.00	0	6,440	0.00%
2023/05/19	3	124.83	3	125.17	125.50	0	6,426	0.00%
2023/05/18	1	123.50	4	126.13	125.00	-3	6,437	-0.05%
2023/05/17	33	124.83	33	123.59	125.00	0	6,413	0.00%
2023/05/16	6	121.83	6	122.00	122.00	0	6,528	0.00%
2023/05/15	21	119.81	23	121.20	120.00	-2	6,539	-0.03%
2023/05/12	7	119.93	6	121.83	124.00	1	6,661	0.02%
2023/05/11	0	0.00	2	117.00	116.00	-2	6,770	-0.03%
2023/05/10	20	121.95	20	120.05	119.50	0	6,871	0.00%
2023/05/09	18	120.83	18	117.72	120.00	0	6,742	0.00%
2023/05/08	9	117.72	11	117.82	119.00	-2	6,650	-0.03%
2023/05/05	24	115.15	26	117.67	117.00	-2	6,552	-0.03%
2023/05/04	5	111.50	2	110.75	111.00	3	6,242	0.05%
2023/05/03	4	109.00	1	111.50	107.50	3	6,177	0.05%
2023/05/02	8	110.94	9	111.56	112.50	-1	6,131	-0.02%
2023/04/28	9	107.28	32.3	110.19	111.00	-23.3	5,932	-0.39%
2023/04/27	0	0.00	1	98.40	101.00	-1	5,761	-0.02%
2023/04/26	1	94.60	3	97.10	96.30	-2	5,729	-0.03%
2023/04/25	10	96.20	0	0.00	96.20	10	5,727	0.17%
2023/04/20	17	99.40	17	102.00	99.00	0	5,820	0.00%
2023/04/19	4	104.00	3	107.50	104.00	1	5,808	0.02%
2023/04/18	0	0.00	4	104.25	104.50	-4	5,781	-0.07%
2023/04/17	6	102.75	0	0.00	102.50	6	6,009	0.10%
2023/04/14	13	104.73	2	107.50	103.50	11	6,012	0.18%
2023/04/13	2	99.65	7	103.29	100.00	-5	6,040	-0.08%
2023/04/11	2	95.70	8	96.86	97.80	-6	6,071	-0.10%
2023/04/10	19	99.65	21	96.51	96.50	-2	6,386	-0.03%
2023/04/07	0	0.00	18	100.24	102.00	-18	6,455	-0.28%
2023/04/06	2	97.40	36	96.94	97.40	-34	6,549	-0.52%
2023/03/31	6	95.57	11	95.05	95.30	-5	6,551	-0.08%
2023/03/30	7	92.43	7	92.40	92.40	0	6,397	0.00%
2023/03/29	0	0.00	1	88.30	90.10	-1	6,295	-0.02%
2023/03/28	13	95.34	12	90.21	90.50	1	6,259	0.02%
2023/03/27	44	96.23	46	96.07	95.90	-2	6,142	-0.03%
2023/03/24	2	95.15	0	0.00	94.70	2	6,031	0.03%
2023/03/23	3	95.20	7	95.79	95.10	-4	5,987	-0.07%
2023/03/22	2	94.10	64	96.38	97.00	-62	5,862	-1.06%
2023/03/17	6	87.60	14	87.71	87.80	-8	5,487	-0.15%
2023/03/15	2	84.60	0	0.00	84.10	2	5,417	0.04%
2023/03/13	0	0.00	3	81.70	83.70	-3	5,396	-0.06%
2023/03/10	12	85.20	8	85.68	85.00	4	5,367	0.07%
2023/03/09	5	88.16	0	0.00	87.30	5	5,334	0.09%
2023/03/07	10	92.25	14	92.22	90.00	-4	5,231	-0.08%
2023/03/06	2	91.25	1	90.00	90.50	1	5,003	0.02%
2023/03/03	3	88.40	3	88.70	88.20	0	4,848	0.00%
2023/03/01	0	84.80	2	86.00	84.70	-2	4,756	-0.04%
2023/02/24	1	88.50	1	88.10	85.90	0	4,724	0.00%
2023/02/23	12	88.12	11	89.18	87.80	1	4,692	0.02%
2023/02/22	0	0.00	2	86.00	86.80	-2	4,650	-0.04%
2023/02/21	2	88.40	1	88.20	87.80	1	4,616	0.02%
2023/02/20	10	89.40	0	89.40	88.50	10	4,575	0.22%
2023/02/17	4	87.40	4	88.18	88.80	0	4,503	0.00%
2023/02/14	5	88.16	3	88.60	85.30	2	4,342	0.05%
2023/02/13	2	84.95	0	0.00	84.20	2	4,059	0.05%
2023/02/10	41	90.51	6	90.07	86.80	35	3,964	0.88%
2023/02/09	5	90.46	11	91.85	94.10	-6	3,724	-0.16%
2023/02/08	5	86.58	12	87.43	85.60	-7	3,464	-0.20%
2023/02/07	3	82.47	12	83.28	84.20	-9	3,249	-0.28%
2023/02/06	4	80.38	0	0.00	80.30	4	3,183	0.13%
2023/02/03	2	82.10	0	0.00	81.50	2	3,160	0.06%
2023/02/02	7	83.06	4	82.10	82.60	3	3,129	0.10%
2023/02/01	15	83.34	18	83.94	83.30	-3	3,103	-0.10%
2023/01/31	1	83.00	0	0.00	81.60	1	3,027	0.03%
2023/01/17	4	78.35	64	78.25	79.50	-60	2,953	-2.03%
2023/01/16	1	78.80	0	0.00	78.30	1	2,930	0.03%
2023/01/13	2	80.25	6	80.00	77.30	-4	2,894	-0.14%
2023/01/12	8	80.95	2	80.00	80.00	6	2,823	0.21%
2023/01/11	37	80.99	4	81.68	81.20	33	2,777	1.19%
2023/01/10	2	85.55	4	86.60	84.80	-2	2,665	-0.08%
2023/01/06	71	86.87	38	87.17	86.60	33	2,462	1.34%
2023/01/05	29	87.59	25	88.10	88.20	4	2,358	0.17%
2023/01/04	2	83.50	0	0.00	83.00	2	2,075	0.10%
2023/01/03	10	84.75	11	84.68	85.00	-1	2,012	-0.05%
2022/12/30	2	82.65	1	83.50	81.40	1	1,789	0.06%
2022/12/28	9	85.86	10	86.03	83.00	-1	1,535	-0.07%
2022/12/27	13	82.78	13	83.83	85.80	0	1,158	0.00%
2022/12/26	2	78.00	2	77.45	78.00	0	927	0.00%
2022/12/23	1	73.60	0.1	75.10	75.10	0.9	706	0.13%
2022/12/21	0	68.40	0	0.00	68.50	0	584	0.00%
2022/12/20	0	68.50	0	0.00	66.90	0	575	0.00%
2022/12/19	1	71.00	0	0.00	70.30	1	557	0.18%
2022/12/16	0	69.50	0	0.00	69.90	0	550	0.00%
2022/12/15	12	72.60	12	70.90	72.00	0	525	0.00%
2022/12/14	5	68.96	3	68.83	71.70	2	484	0.41%
2022/11/17	0	0.00	1	61.80	61.60	-1	359	-0.28%
2022/11/15	0	0.00	1	60.30	60.30	-1	356	-0.28%
2022/11/11	1	59.60	0	0.00	59.90	1	356	0.28%
2022/09/12	0	0.00	1	61.90	61.90	-1	832	-0.12%
2022/09/07	1	60.20	0	0.00	60.40	1	829	0.12%
2022/09/06	1	60.50	0	0.00	61.10	1	828	0.12%
2022/08/26	5	66.00	0	0.00	65.50	5	817	0.61%
2022/08/08	20	66.57	0	0.00	66.50	20	664	3.01%
2022/08/05	10	65.86	0	0.00	66.40	10	641	1.56%
2022/08/03	5	64.86	0	0.00	63.20	5	606	0.82%
2022/08/01	7	65.86	0	0.00	65.90	7	607	1.15%
2022/07/29	19	64.71	1	65.10	65.10	18	602	2.99%
2022/07/27	10	66.36	0	0.00	66.70	10	587	1.70%
2022/07/22	10	64.86	0	0.00	64.10	10	577	1.73%
2022/07/18	0	0.00	1	63.60	65.10	-1	548	-0.18%
2022/07/08	4	62.90	5	64.56	65.70	-1	489	-0.20%
2022/07/05	5	62.22	5	62.52	62.90	0	447	0.00%
2022/04/26	0	0.00	1	63.60	62.70	-1	351	-0.28%
2022/04/18	0	0.00	18	63.90	64.00	-18	317	-5.67%
2022/04/15	0	0.00	5	65.50	65.00	-5	306	-1.63%
2022/04/12	0	0.00	2	60.30	60.20	-2	245	-0.81%
2022/04/01	0	0.00	1	60.60	60.30	-1	169	-0.59%
2022/03/23	5	57.00	0	0.00	56.80	5	122	4.07%
2021/11/10	0	0.00	2	49.10	49.15	-2	62	-3.20%
2021/11/09	2	49.23	0	0.00	49.15	2	64	3.12%
2021/10/25	0	0.00	1	49.60	49.90	-1	73	-1.36%
2021/09/03	0	0.00	2	53.10	52.50	-2	194	-1.03%
2021/08/26	0	0.00	2	52.50	53.70	-2	198	-1.01%
2021/08/16	0	51.80	0	0.00	51.30	0	202	0.00%
2021/08/13	0	52.80	0	0.00	52.30	0	202	0.00%
2021/08/12	0	53.40	0	0.00	52.90	0	201	0.00%
2021/08/10	0	53.60	0	0.00	53.10	0	206	0.00%
2021/08/09	0	0.00	9	53.68	53.90	-9	215	-4.18%
2021/08/06	0	55.10	0	0.00	54.60	0	219	0.00%
2021/08/05	0	0.00	5	54.80	54.80	-5	223	-2.24%
2021/08/03	0	0.00	2	54.00	54.50	-2	237	-0.84%
2021/07/05	0	0.00	1	54.30	54.20	-1	594	-0.17%
2021/06/09	2	51.25	0	0.00	50.80	2	723	0.28%
2021/05/21	0	0.00	2	49.00	50.20	-2	729	-0.27%
2021/05/19	1	48.80	0	0.00	48.40	1	730	0.14%
2021/05/17	0	0.00	11	47.87	45.85	-11	725	-1.52%
2021/05/13	0	0.00	5	50.76	50.30	-5	712	-0.70%
2021/05/11	0	0.00	1	52.50	52.20	-1	700	-0.14%
2021/04/28	0	0.00	9	57.54	57.50	-9	677	-1.33%
2021/04/27	0	0.00	10	57.91	57.90	-10	677	-1.48%
2021/04/26	1	58.40	0	0.00	58.70	1	673	0.15%
2021/04/23	0	0.00	4	58.00	58.10	-4	670	-0.60%
2021/04/22	11	58.93	11	58.00	57.20	0	670	0.00%
2021/04/20	6	59.38	6	60.72	60.60	0	662	0.00%
2021/04/19	3	60.00	0	0.00	59.90	3	656	0.46%
2021/04/16	1	62.00	2	62.20	61.30	-1	642	-0.16%
2021/04/15	7	63.91	21	64.71	62.80	-14	623	-2.24%
2021/04/14	3	61.30	0	0.00	62.70	3	491	0.61%
2021/04/09	3	57.90	12	58.21	58.10	-9	365	-2.47%
2021/04/08	0	0.00	2	56.30	56.50	-2	350	-0.57%
2021/04/07	0	0.00	1	55.70	55.60	-1	346	-0.29%
2021/04/06	10	55.80	0	0.00	55.80	10	343	2.91%
2021/04/01	1	55.80	1	55.70	55.70	0	342	0.00%
2021/03/29	6	57.15	3	56.10	56.50	3	333	0.90%
2021/03/26	6	57.70	1	57.90	57.60	5	325	1.54%
2021/03/25	7	60.01	1	59.20	58.30	6	314	1.91%
2021/03/24	6	56.00	13	55.84	56.70	-7	243	-2.88%
2021/03/23	0	0.00	1	57.10	56.60	-1	216	-0.46%
2021/03/18	1	54.20	1	54.80	54.60	0	200	0.00%
2021/03/09	1	51.00	0	0.00	50.80	1	198	0.50%
2021/03/05	1	50.90	0	0.00	50.90	1	205	0.49%
2021/03/04	0	0.00	4	50.85	50.80	-4	206	-1.94%
2021/03/03	0	0.00	4	51.05	50.90	-4	209	-1.91%
2021/03/02	0	0.00	2	51.80	50.80	-2	214	-0.93%
2021/02/26	0	0.00	6	51.80	51.60	-6	218	-2.74%
2021/02/25	0	0.00	4	52.40	52.20	-4	227	-1.76%
2021/02/24	0	0.00	1	52.30	52.30	-1	256	-0.39%
2021/02/23	1	52.30	2	52.50	52.40	-1	260	-0.38%
2021/02/22	10	51.90	0	0.00	52.50	10	262	3.82%
2021/02/19	0	0.00	15	51.43	51.30	-15	263	-5.69%
2021/02/18	0	0.00	3	51.70	51.60	-3	270	-1.11%
2021/01/29	1	52.10	0	0.00	51.80	1	273	0.37%
2021/01/18	1	52.70	0	0.00	52.90	1	256	0.39%
2020/12/22	0	54.80	0	0.00	54.60	0	215	0.00%
2020/12/21	0	56.70	0	0.00	54.00	0	211	0.00%
2020/12/17	5	53.60	0	0.00	53.40	5	210	2.38%
2020/12/02	2	55.90	0	0.00	55.70	2	204	0.98%
2020/11/23	3	57.40	0	0.00	57.70	3	183	1.64%
2020/11/13	0	0.00	0.1	51.20	51.10	-0.1	161	-0.03%
2020/10/23	0	0.00	0.1	51.60	51.40	-0.1	216	-0.02%
2020/10/20	0	0.00	1	50.70	50.70	-1	228	-0.44%
2020/10/16	0	0.00	0.1	52.00	51.20	-0.1	233	-0.02%
2020/10/05	0	0.00	0.1	51.30	51.10	-0.1	272	-0.04%
2020/09/30	0	0.00	1	51.20	51.20	-1	277	-0.36%
2020/09/11	0	0.00	2	51.15	51.50	-2	383	-0.52%
2020/09/08	0	0.00	2	54.50	54.70	-2	387	-0.52%
2020/08/26	0	0.00	3	58.00	57.70	-3	457	-0.66%
2020/08/18	10	55.10	1	56.10	55.20	9	450	2.00%
2020/08/12	0	0.00	1	53.80	53.90	-1	445	-0.22%
2020/08/11	9	55.44	3	55.40	55.60	6	445	1.35%
2020/08/10	0	0.00	8	55.50	55.40	-8	450	-1.78%
2020/08/07	0	0.00	53	56.60	56.00	-53	454	-11.67%
2020/07/27	0	0.00	3.1	57.78	57.60	-3.1	609	-0.51%
2020/07/21	0	0.00	2	59.60	59.10	-2	657	-0.30%
2020/07/20	1	59.10	1	58.90	59.10	0	663	0.00%
2020/07/17	0	0.00	1	60.50	60.10	-1	668	-0.15%
2020/07/16	1	60.60	0	0.00	60.50	1	688	0.15%
2020/07/15	0	0.00	1	61.00	60.30	-1	712	-0.14%
2020/07/13	0	0.00	1	61.00	61.00	-1	726	-0.14%
2020/07/10	0	0.00	1	63.50	63.00	-1	730	-0.14%
2020/07/02	1	64.80	1	64.10	64.60	0	803	0.00%
2020/07/01	2	67.70	0	0.00	67.80	2	792	0.25%
2020/06/30	1.1	67.35	0	0.00	67.30	1.1	774	0.14%
2020/06/19	0.1	68.40	0	0.00	68.20	0.1	824	0.01%
2020/06/10	0.1	68.60	0	0.00	68.40	0.1	896	0.01%
2020/06/05	0	0.00	2	68.60	68.80	-2	959	-0.21%
2020/06/04	6	67.67	0	0.00	68.00	6	973	0.62%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/20	0	0.00	1	66.30	66.40	-1	1,243	-0.08%
2020/05/14	1	67.50	0	0.00	66.70	1	1,382	0.07%
2020/05/12	11	66.25	7	66.66	66.20	4	1,380	0.29%
2020/05/11	0	0.00	3	69.10	67.20	-3	1,371	-0.22%
2020/05/08	3	70.07	0	0.00	69.80	3	1,338	0.22%
2020/05/07	0	0.00	1	69.60	69.80	-1	1,335	-0.07%
2020/05/06	5	69.80	0	0.00	69.00	5	1,335	0.37%
2020/05/04	5	69.70	0	0.00	69.20	5	1,328	0.38%
2020/04/30	3	68.17	0	0.00	70.10	3	1,312	0.23%
2020/04/29	5	68.10	0	0.00	68.00	5	1,286	0.39%
2020/04/28	1	67.60	3	67.20	67.50	-2	1,276	-0.16%
2020/04/27	3	66.30	3	66.20	66.20	0	1,271	0.00%
2020/04/20	1	65.80	1	66.50	66.30	0	1,254	0.00%
2020/04/17	0	0.00	2	65.05	64.20	-2	1,233	-0.16%
2020/04/10	0	0.00	1	64.10	64.50	-1	1,182	-0.08%
2020/04/09	1	64.50	0	0.00	64.10	1	1,179	0.08%
2020/04/08	0	0.00	16	63.69	65.20	-16	1,163	-1.37%
2020/04/07	18	62.99	8	63.43	62.70	10	1,144	0.87%
2020/04/06	4	61.00	4	61.43	61.40	0	1,118	0.00%
2020/04/01	1	60.30	0	0.00	61.40	1	1,114	0.09%
2020/03/30	1	58.30	1	59.30	60.00	0	1,097	0.00%
2020/03/27	1	60.90	1	61.70	60.00	0	1,096	0.00%
2020/03/26	4	60.20	4	60.63	61.00	0	1,084	0.00%
2020/03/25	2	61.75	0	0.00	61.50	2	1,069	0.19%
2020/03/24	9	59.81	1	60.20	60.00	8	1,044	0.77%
2020/03/23	5	56.00	3	56.87	56.60	2	1,030	0.19%
2020/03/19	1	51.30	4	53.20	51.50	-3	1,008	-0.30%
2020/03/18	6	57.20	6	58.12	56.90	0	992	0.00%
2020/03/17	0	0.00	3	56.87	56.50	-3	988	-0.30%
2020/03/16	2	60.65	2	61.50	59.00	0	994	0.00%
2020/03/13	3	59.13	2	60.50	60.50	1	975	0.10%
2020/03/12	6	65.07	3	70.00	64.80	3	951	0.32%
2020/03/11	7	73.86	1	75.50	71.90	6	906	0.66%
2020/03/10	3.1	73.70	5	74.62	75.10	-1.9	891	-0.21%
2020/03/06	4	79.03	1	78.80	78.60	3	857	0.35%
2020/03/05	0	0.00	1	80.80	80.50	-1	859	-0.12%
2020/03/04	2	79.90	1	80.40	79.50	1	852	0.12%
2020/03/03	3	80.80	6	80.80	80.00	-3	848	-0.35%
2020/03/02	5	79.26	3	79.70	78.60	2	841	0.24%
2020/02/27	16	85.81	21	85.13	81.30	-5	828	-0.60%
2020/02/26	6	85.35	7	84.37	85.50	-1	710	-0.14%
2020/02/25	5	83.80	0	0.00	84.30	5	688	0.73%
2020/02/24	6	84.98	6	84.97	84.70	0	686	0.00%
2020/02/21	0	0.00	5	84.66	85.00	-5	681	-0.73%
2020/02/20	5	85.70	2	84.90	84.80	3	663	0.45%
2020/02/19	16	83.45	24	83.97	85.00	-8	627	-1.27%
2020/02/18	3	82.40	5	81.50	82.00	-2	601	-0.33%
2020/02/17	15	82.59	6	82.05	81.90	9	589	1.53%
2020/02/14	3	77.53	15	76.87	78.10	-12	540	-2.22%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/02/12	2	75.00	2	75.70	75.50	0	588	0.00%
2020/02/11	2	75.60	0	0.00	75.20	2	604	0.33%
2020/02/10	10	75.06	9	75.43	74.20	1	606	0.16%
2020/02/06	1	76.90	1	77.00	77.20	0	602	0.00%
2020/02/05	57	75.17	3	74.90	74.90	54	592	9.12%
2020/02/03	0	0.00	1	68.20	69.40	-1	589	-0.17%
2020/01/31	4	72.75	3	73.00	72.90	1	599	0.17%
2020/01/30	1	73.30	1	75.60	73.20	0	627	0.00%
2020/01/17	12	79.68	11	80.14	79.80	1	682	0.15%
2020/01/16	4	78.80	5	78.94	78.50	-1	673	-0.15%
2020/01/15	2	77.10	3	77.43	77.70	-1	698	-0.14%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/13	3	76.73	0	0.00	76.10	3	752	0.40%
2020/01/10	0	0.00	1	77.30	77.20	-1	802	-0.12%
2020/01/09	2	78.30	0	0.00	77.30	2	839	0.24%
2020/01/08	3	77.87	2	78.20	78.00	1	894	0.11%
2020/01/07	4	78.05	48	78.20	78.90	-44	958	-4.59%
2020/01/06	2	77.00	0	0.00	77.90	2	961	0.21%
2020/01/03	4	77.45	1	78.20	77.60	3	964	0.31%
2020/01/02	1	77.10	2	77.25	77.10	-1	975	-0.10%
2019/12/31	0	0.00	2	76.55	76.40	-2	1,002	-0.20%
2019/12/27	1	76.10	1	76.20	75.70	0	1,009	0.00%
2019/12/25	0	0.00	2	76.40	75.30	-2	1,022	-0.20%
2019/12/24	1.3	75.15	0	0.00	75.00	1.3	1,028	0.13%
2019/12/23	2	76.30	0	0.00	75.90	2	1,037	0.19%
2019/12/16	0.1	77.40	0	0.00	77.90	0.1	1,131	0.01%
2019/12/13	1.1	78.48	0	0.00	78.30	1.1	1,133	0.10%
2019/12/12	1.1	79.61	0	0.00	78.70	1.1	1,148	0.10%
2019/12/11	0	0.00	6	77.58	78.10	-6	1,154	-0.52%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/09	2	75.90	2	76.40	75.30	0	1,165	0.00%
2019/12/05	4	77.05	1	77.90	76.60	3	1,202	0.25%
2019/12/04	0	0.00	2	77.00	76.60	-2	1,207	-0.17%
2019/12/03	1	74.60	1	76.30	76.60	0	1,216	0.00%
2019/12/02	3	76.87	0	0.00	76.60	3	1,231	0.24%
2019/11/29	1	79.70	1	79.40	79.80	0	1,230	0.00%
2019/11/28	1	80.60	0	0.00	80.30	1	1,256	0.08%
2019/11/27	1.1	81.28	0	0.00	81.10	1.1	1,276	0.09%
2019/11/26	0	0.00	3	81.17	81.20	-3	1,298	-0.23%
2019/11/25	1	79.60	19	79.65	79.60	-18	1,337	-1.35%
2019/11/22	0	0.00	2	80.40	79.50	-2	1,410	-0.14%
2019/11/21	4	77.08	0	0.00	79.80	4	1,457	0.27%
2019/11/20	3	79.10	0	0.00	78.80	3	1,494	0.20%
2019/11/19	5	81.04	0	0.00	80.70	5	1,493	0.33%
2019/11/15	0	0.00	2	82.40	81.40	-2	1,533	-0.13%
2019/11/11	4	82.00	0	0.00	80.70	4	1,556	0.26%
2019/11/08	1.1	83.16	3	82.50	83.20	-1.9	1,520	-0.12%
2019/11/07	2	81.10	2	81.75	80.90	0	1,516	0.00%
2019/11/06	3	81.63	0	0.00	81.80	3	1,531	0.20%
2019/11/05	0	0.00	2	81.20	82.00	-2	1,537	-0.13%
2019/11/04	0	0.00	1	80.90	80.90	-1	1,542	-0.06%
2019/10/31	4	80.30	8	80.40	80.50	-4	1,557	-0.26%
2019/10/30	4	81.08	1	81.50	81.80	3	1,560	0.19%
2019/10/29	6	81.98	1	81.70	80.90	5	1,551	0.32%
2019/10/28	3	85.77	0	0.00	83.80	3	1,540	0.19%
2019/10/25	7	86.99	5	87.44	86.90	2	1,511	0.13%
2019/10/24	1	85.90	0	0.00	85.30	1	1,492	0.07%
2019/10/23	1.1	84.95	3	85.70	84.90	-1.9	1,495	-0.13%
2019/10/22	8	83.21	5	84.06	84.60	3	1,496	0.20%
2019/10/21	0.1	85.20	0	0.00	85.20	0.1	1,470	0.01%
2019/10/18	15	89.31	3	87.60	87.40	12	1,474	0.81%
2019/10/17	0	0.00	1	86.00	88.20	-1	1,442	-0.07%
2019/10/16	13	86.91	9	87.46	85.50	4	1,452	0.28%
2019/10/15	21	85.02	19	85.90	86.90	2	1,400	0.14%
2019/10/09	1	82.60	1	82.10	81.70	0	1,347	0.00%
2019/10/08	1	82.20	1	81.70	82.40	0	1,364	0.00%
2019/10/07	7.6	82.69	11	82.61	82.90	-3.4	1,372	-0.25%
2019/10/01	0	0.00	4	79.50	81.60	-4	1,340	-0.30%
2019/09/25	1	81.40	1	82.10	81.30	0	1,326	0.00%
2019/09/24	0	0.00	1	82.10	82.00	-1	1,319	-0.08%
2019/09/23	2	82.70	2	82.70	82.50	0	1,315	0.00%
2019/09/20	2	84.00	5	84.06	83.10	-3	1,306	-0.23%
2019/09/19	15	83.13	18	83.91	82.20	-3	1,285	-0.23%
2019/09/18	3.2	80.91	3	80.70	80.70	0.2	1,225	0.02%
2019/09/17	2.2	81.55	1	80.60	80.60	1.2	1,218	0.10%
2019/09/16	1	80.50	2	80.65	80.30	-1	1,199	-0.08%
2019/09/11	1	76.50	1	77.90	78.70	0	1,174	0.00%
2019/09/10	8.2	80.10	11	80.90	79.00	-2.8	1,147	-0.24%
2019/09/09	3.1	79.43	3	79.63	79.40	0.1	1,112	0.01%
2019/09/03	4	76.63	9	76.76	77.10	-5	1,055	-0.47%
2019/09/02	15.1	76.65	8	77.16	76.00	7.1	1,040	0.68%
2019/08/30	3.1	79.33	2	78.90	78.30	1.1	1,009	0.11%
2019/08/29	1	79.60	1	79.50	79.50	0	984	0.00%
2019/08/28	7	80.77	5	80.32	79.60	2	958	0.21%
2019/08/27	14	79.77	42	80.11	82.00	-28	904	-3.09%
2019/08/26	25	75.07	24	75.10	75.10	1	828	0.12%
2019/08/23	9.3	73.67	12	73.57	74.20	-2.7	774	-0.35%
2019/08/22	1	70.50	2	70.80	70.00	-1	715	-0.14%
2019/08/21	6	69.97	0	0.00	69.80	6	695	0.86%
2019/08/20	0.2	68.00	1	68.20	68.30	-0.8	662	-0.12%
2019/08/19	1	67.10	2	67.20	68.30	-1	640	-0.16%
2019/08/16	0	0.00	1	67.00	66.80	-1	615	-0.16%
2019/08/15	1	64.00	0	0.00	63.70	1	591	0.17%
2019/08/14	4	65.05	2	64.60	64.60	2	583	0.34%
2019/08/13	0	0.00	5	64.30	64.20	-5	565	-0.88%
2019/08/12	1	64.40	1	64.80	65.00	0	553	0.00%
2019/08/08	1	63.90	1	64.00	64.10	0	538	0.00%
2019/08/07	1	63.10	0	0.00	61.90	1	515	0.19%
2019/08/06	4	60.50	0	0.00	60.50	4	498	0.80%
2019/08/01	0	0.00	2	60.80	62.20	-2	463	-0.43%
2019/07/30	0	0.00	5	61.00	60.60	-5	439	-1.14%
2019/07/29	0	0.00	1	61.40	61.70	-1	414	-0.24%
2019/07/26	0	0.00	2	62.50	62.40	-2	396	-0.50%
2019/07/24	1	62.00	1	61.00	61.70	0	365	0.00%
2019/07/23	0	0.00	1	59.30	59.30	-1	331	-0.30%
2019/07/19	0	0.00	20	56.90	57.50	-20	288	-6.93%
2019/07/18	5	55.80	0	0.00	57.00	5	264	1.89%
2019/07/17	0	0.00	10	53.40	53.40	-10	216	-4.63%
2019/07/16	0	0.00	31	53.70	53.70	-31	208	-14.86%
2019/07/15	1	54.00	1	53.50	53.80	0	193	0.00%
2019/07/11	0	0.00	23	51.83	52.10	-23	158	-14.49%
2019/07/05	0	0.00	20	47.23	47.25	-20	125	-15.97%
2019/06/28	10	47.12	0	0.00	47.15	10	103	9.70%
2019/06/27	14	47.55	0	0.00	47.70	14	100	13.99%
2019/06/19	0	0.00	2	48.00	47.95	-2	110	-1.82%
2019/06/18	10	47.65	0	0.00	47.60	10	113	8.83%
2019/06/11	2	48.68	0	0.00	48.80	2	118	1.69%
2019/05/23	5	45.35	0	0.00	45.45	5	123	4.05%
2019/05/20	5	45.40	0	0.00	45.50	5	126	3.96%
2019/05/17	4	45.40	0	0.00	45.40	4	127	3.15%
2019/05/16	1	45.80	0	0.00	45.90	1	128	0.78%
2019/05/10	10	46.00	0	0.00	46.05	10	135	7.41%
2019/05/09	5	45.92	0	0.00	46.00	5	136	3.66%
2019/05/07	5	47.20	0	0.00	47.50	5	154	3.23%
2019/04/29	2	47.00	0	0.00	47.05	2	175	1.14%
2019/04/01	5	48.45	0	0.00	48.45	5	191	2.60%
2019/03/29	5	48.10	0	0.00	48.55	5	189	2.63%
2019/03/27	5	48.50	0	0.00	48.55	5	184	2.70%
2019/03/26	2	48.10	0	0.00	48.50	2	182	1.09%
2019/03/22	6	48.00	0	0.00	48.00	6	176	3.39%
2019/03/13	0	0.00	17	46.87	46.85	-17	166	-10.22%
2019/03/08	3	46.60	0	0.00	46.70	3	167	1.79%
2019/02/26	3	46.75	2	46.80	47.00	1	172	0.58%
2019/02/25	10	46.90	0	0.00	46.90	10	168	5.94%
2019/02/22	0	0.00	30	46.80	46.95	-30	166	-17.99%
2019/02/21	0	0.00	10	46.93	47.40	-10	166	-6.02%
2019/02/15	5	46.10	0	0.00	46.30	5	158	3.15%
2019/01/30	0	0.00	2	46.65	47.10	-2	145	-1.38%
2019/01/23	0	0.00	20	45.30	45.60	-20	116	-17.16%
2019/01/22	0	0.00	37	45.06	45.20	-37	109	-33.70%
2019/01/15	5	41.35	5	41.70	41.70	0	74	0.00%
2019/01/14	2	40.80	0	0.00	40.90	2	69	2.87%
2019/01/11	5	40.82	1	41.05	40.85	4	67	5.90%
2019/01/04	0	0.00	5	39.50	39.50	-5	63	-7.84%
2019/01/03	0	0.00	5	39.56	39.50	-5	68	-7.26%
2018/12/28	7	38.40	0	0.00	38.50	7	68	10.28%
2018/12/27	3	38.57	0	0.00	38.55	3	69	4.30%
2018/12/14	2	38.80	0	0.00	38.65	2	74	2.68%
2018/12/12	0	0.00	2	38.75	38.75	-2	74	-2.68%
2018/12/10	5	38.60	0	0.00	38.40	5	73	6.78%
2018/12/07	5	38.90	0	0.00	39.00	5	73	6.85%
2018/12/05	5	39.65	0	0.00	39.50	5	72	6.90%
2018/11/27	0	0.00	8	37.78	37.90	-8	63	-12.52%
2018/11/23	2	37.30	0	0.00	37.30	2	63	3.16%
2018/11/22	3	37.15	0	0.00	37.15	3	63	4.72%
2018/11/21	3	37.25	0	0.00	37.50	3	62	4.78%
2018/11/15	5	36.90	0	0.00	36.85	5	61	8.17%
2018/11/09	5	37.05	3	37.05	37.10	2	62	3.19%
2018/11/08	5	37.35	0	0.00	37.30	5	63	7.91%
2018/11/02	18	37.49	0	0.00	37.40	18	66	27.01%
2018/10/29	5	35.65	0	0.00	35.65	5	66	7.55%
2018/10/25	4	36.00	2	36.05	36.10	2	66	2.99%
2018/10/24	2	36.70	0	0.00	36.70	2	66	3.02%
2018/10/23	4	36.69	0	0.00	36.80	4	66	6.06%
2018/10/18	1	36.90	0	0.00	36.95	1	67	1.47%
2018/10/17	4	36.80	0	0.00	36.80	4	67	5.92%
2018/10/09	5	38.85	0	0.00	38.75	5	63	7.85%
2018/10/04	7	40.91	0	0.00	40.90	7	65	10.62%
2018/10/02	4	40.90	0	0.00	40.90	4	65	6.11%
2018/09/26	5	41.00	0	0.00	40.90	5	66	7.54%
2018/09/18	1	40.80	0	0.00	40.90	1	80	1.24%
2018/09/14	5	41.00	0	0.00	41.00	5	84	5.93%
2018/09/13	5	40.70	0	0.00	41.00	5	84	5.89%
2018/09/12	5	40.75	0	0.00	40.75	5	86	5.76%
2018/09/11	5	40.90	0	0.00	40.90	5	89	5.62%
2018/09/10	10	40.90	0	0.00	40.90	10	90	11.06%
2018/08/21	0	0.00	3	41.45	41.30	-3	117	-2.54%
2018/05/28	0	0.00	1	46.00	46.05	-1	156	-0.64%
2018/05/18	2	45.80	0	0.00	45.90	2	170	1.17%
2018/04/18	2	46.40	0	0.00	46.35	2	268	0.74%
2018/04/17	2	46.75	0	0.00	46.65	2	274	0.73%
2018/03/27	1	46.45	0	0.00	46.35	1	260	0.38%
2018/01/24	0	0.00	3	48.62	48.60	-3	224	-1.34%
2018/01/22	0	0.00	2	49.35	49.40	-2	215	-0.93%
2018/01/18	2	49.05	0	0.00	49.00	2	207	0.96%
2018/01/17	1	48.85	2	48.90	49.00	-1	202	-0.49%
2018/01/16	2	47.80	0	0.00	47.95	2	188	1.06%
2018/01/15	1	46.70	0	0.00	47.00	1	178	0.56%
2018/01/11	5	46.24	5	46.20	46.25	0	170	0.00%
2018/01/09	0	0.00	1	45.60	45.50	-1	160	-0.62%
2018/01/08	2	46.50	0	0.00	46.20	2	157	1.27%
2018/01/05	1	46.60	0	0.00	46.55	1	155	0.64%
2018/01/04	1	46.60	0	0.00	46.50	1	153	0.65%