安勤 (3479)-元富-成功券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
437張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	118.00	0	0.00	117.50	1	1,839	0.05%
2024/04/18	1	118.04	1	119.00	119.00	0	1,901	0.00%
2024/04/17	0	116.50	0	0.00	115.00	0	1,911	0.00%
2024/04/16	1	116.00	1	114.50	114.50	0	1,921	0.00%
2024/04/15	0	118.50	8	119.25	118.00	-8	1,922	-0.42%
2024/04/12	0	121.00	0	0.00	120.00	0	1,924	0.00%
2024/04/11	3	121.00	0	0.00	120.00	3	1,932	0.16%
2024/04/10	3	122.51	3	122.83	122.50	0	1,950	0.00%
2024/04/09	0	121.50	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	123.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	1	123.01	0	0.00	123.00	1	2,001	0.05%
2024/04/02	2	126.75	1	123.50	124.00	1	2,025	0.05%
2024/04/01	1.1	125.48	0	0.00	125.50	1.1	2,048	0.05%
2024/03/29	3	123.67	3	125.17	123.00	0	2,116	0.00%
2024/03/28	1	129.50	2	124.00	123.00	-1	2,188	-0.05%
2024/03/27	2	128.75	1	130.00	127.00	1	2,155	0.05%
2024/03/26	21	126.10	21	126.90	126.50	0	2,092	0.00%
2024/03/25	0	0.00	1	124.00	123.00	-1	2,043	-0.05%
2024/03/22	5	122.50	6	122.92	123.00	-1	2,044	-0.05%
2024/03/21	1	124.50	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	1	124.50	124.00	-1	2,018	-0.05%
2024/03/19	0	0.00	0.2	123.51	122.50	-0.2	2,019	-0.01%
2024/03/18	1	123.50	2	123.51	123.00	-1	2,046	-0.05%
2024/03/15	9	120.33	8	120.13	120.50	1	2,016	0.05%
2024/03/13	1	113.03	1	114.00	113.50	0	2,142	0.00%
2024/03/12	2	115.00	3	115.50	115.50	-1	2,391	-0.04%
2024/03/11	0	111.04	0	0.00	109.50	0	2,541	0.00%
2024/03/08	1	113.51	1	114.00	111.50	0	2,528	0.00%
2024/03/07	2	114.75	6	116.17	113.00	-4	2,525	-0.16%
2024/03/06	0	117.00	0	0.00	116.50	0	2,564	0.00%
2024/03/05	1	118.49	0	0.00	117.00	1	2,568	0.04%
2024/03/04	5	118.50	1	118.50	118.50	4	2,547	0.16%
2024/03/01	5	118.50	7	118.57	118.00	-2	2,531	-0.08%
2024/02/29	2	118.76	0	0.00	118.00	2	2,515	0.08%
2024/02/27	10	121.85	11	121.59	122.00	-1	2,477	-0.04%
2024/02/26	11	125.72	8.1	125.88	125.50	3	2,443	0.12%
2024/02/23	0	0.00	10.1	126.41	129.00	-10.1	2,396	-0.42%
2024/02/22	4	119.38	3	121.50	123.50	1	2,207	0.05%
2024/02/21	1	112.53	0	0.00	112.50	1	2,119	0.05%
2024/02/20	0.1	113.50	0	0.00	113.00	0.1	2,126	0.00%
2024/02/19	0.1	114.00	0	0.00	112.50	0.1	2,126	0.00%
2024/02/16	1	112.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	2	112.50	1	112.50	111.50	1	2,107	0.05%
2024/02/02	1	117.00	0	0.00	117.00	1	2,054	0.05%
2024/01/31	4	117.63	3	117.00	117.00	1	2,036	0.05%
2024/01/29	1	118.06	1	119.00	119.00	0	2,018	0.00%
2024/01/26	0	118.50	0	0.00	119.00	0	2,009	0.00%
2024/01/25	9	120.78	5	120.60	120.00	4	1,992	0.20%
2024/01/24	2	120.50	2	122.00	120.50	0	1,948	0.00%
2024/01/23	2	118.75	2	121.00	119.00	0	1,915	0.00%
2024/01/22	3	118.67	0	0.00	120.00	3	1,896	0.16%
2024/01/19	1	117.00	0	0.00	117.00	1	1,862	0.05%
2024/01/17	0	0.00	2	116.00	115.00	-2	1,835	-0.11%
2024/01/12	1	113.50	0	0.00	113.50	1	1,802	0.06%
2024/01/09	1	112.00	0	0.00	112.00	1	1,774	0.06%
2024/01/05	0	0.00	0	113.50	113.00	0	1,758	0.00%
2024/01/04	0	0.00	1	118.00	113.00	-1	1,750	-0.06%
2024/01/02	1	116.50	0	0.00	118.00	1	1,696	0.06%
2023/12/28	1	118.00	2	117.50	117.50	-1	1,649	-0.06%
2023/12/27	0.1	120.00	0	0.00	119.50	0.1	1,621	0.00%
2023/12/26	2	122.25	1	120.00	120.50	1	1,580	0.06%
2023/12/25	1	119.00	6	118.92	121.00	-5	1,500	-0.33%
2023/12/22	1	115.50	20	116.50	115.00	-19	1,403	-1.35%
2023/12/19	0	0.00	1	112.00	115.50	-1	1,336	-0.07%
2023/12/18	1	110.50	0	113.00	110.00	1	1,320	0.08%
2023/12/14	2	116.50	4	116.50	115.00	-2	1,296	-0.15%
2023/12/12	2	115.50	2	111.00	115.00	0	1,226	0.00%
2023/12/11	2	107.75	5	108.50	110.00	-3	1,177	-0.25%
2023/12/08	3	114.67	2	116.25	116.50	1	1,056	0.09%
2023/12/07	24	117.35	5	117.70	115.00	19	973	1.95%
2023/12/06	3	110.33	3	111.33	113.50	0	737	0.00%
2023/12/05	2	104.00	1	103.50	103.50	1	588	0.17%
2023/12/04	2	106.50	1	105.50	106.00	1	626	0.16%
2023/12/01	1	107.50	4	107.50	106.50	-3	642	-0.47%
2023/11/30	3	104.00	0	0.00	105.00	3	582	0.52%
2023/11/29	0	0.00	1	102.00	101.00	-1	568	-0.18%
2023/11/28	1	102.00	0	0.00	102.50	1	570	0.18%
2023/11/27	0	0.00	1	101.50	100.50	-1	579	-0.17%
2023/11/24	3	101.50	2	102.75	102.00	1	580	0.17%
2023/11/23	3	101.17	3	103.50	102.50	0	572	0.00%
2023/11/22	1	104.50	0	0.00	101.50	1	562	0.18%
2023/11/21	0	0.00	32	100.34	99.70	-32	542	-5.90%
2023/11/16	0	0.00	0	97.00	98.30	0	542	0.00%
2023/11/15	22	98.10	0	0.00	96.60	22	540	4.07%
2023/10/27	2	94.80	2	95.80	95.40	0	824	0.00%
2023/10/16	0	0.00	1	97.40	96.80	-1	953	-0.10%
2023/09/20	0	0.00	1	99.90	99.10	-1	1,315	-0.08%
2023/09/19	0	0.00	2	98.80	98.60	-2	1,353	-0.15%
2023/09/18	2	100.05	1	100.00	99.50	1	1,393	0.07%
2023/09/12	2	102.50	0	0.00	102.50	2	1,432	0.14%
2023/09/11	1	105.00	2	102.00	101.00	-1	1,456	-0.07%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	3	103.67	1	107.00	105.50	2	1,456	0.14%
2023/09/06	3	104.00	1	104.00	103.00	2	1,433	0.14%
2023/09/04	0	0.00	1	101.50	100.00	-1	1,453	-0.07%
2023/09/01	1	101.00	0	0.00	100.00	1	1,472	0.07%
2023/08/17	1	101.00	1	102.50	102.50	0	1,788	0.00%
2023/08/16	1	99.80	1	100.50	101.00	0	1,823	0.00%
2023/08/15	1	99.50	3.1	97.69	98.80	-2.1	1,845	-0.11%
2023/08/14	4.1	95.03	1	92.50	93.00	3.1	1,899	0.16%
2023/08/07	3	98.80	3	98.60	98.80	0	2,426	0.00%
2023/08/04	0	0.00	2	97.60	97.80	-2	2,620	-0.08%
2023/08/02	2	96.00	0	0.00	95.40	2	2,721	0.07%
2023/08/01	8	99.25	0	0.00	99.80	8	2,827	0.28%
2023/07/31	4	106.88	0	0.00	104.00	4	3,128	0.13%
2023/07/28	1	98.70	1	99.70	99.80	0	3,221	0.00%
2023/07/19	0	0.00	35	102.00	101.50	-35	3,878	-0.90%
2023/07/18	2	106.00	0	0.00	104.00	2	3,962	0.05%
2023/07/17	0	0.00	1	106.51	106.00	-1	4,034	-0.02%
2023/07/14	0	109.00	0	0.00	107.00	0	4,151	0.00%
2023/07/13	2	104.50	0	0.00	104.50	2	4,171	0.05%
2023/07/11	1	99.90	1	101.00	100.00	0	4,404	0.00%
2023/07/10	0	0.00	20	101.98	104.50	-20	4,536	-0.44%
2023/07/04	5	110.00	0	0.00	110.50	5	4,851	0.10%
2023/06/30	7	106.79	0	0.00	107.50	7	5,057	0.14%
2023/06/29	2	105.00	0	0.00	105.00	2	5,144	0.04%
2023/06/28	6	105.75	0	0.00	105.00	6	5,188	0.12%
2023/06/27	0	0.00	0	112.00	106.50	0	5,284	0.00%
2023/06/26	0	117.00	0	0.00	118.50	0	5,377	0.00%
2023/06/21	0	118.50	0	0.00	118.50	0	5,414	0.00%
2023/06/20	1	116.00	2	121.00	118.00	-1	5,623	-0.02%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	35	122.00	0	0.00	120.00	35	6,025	0.58%
2023/06/12	0	0.00	1	116.50	117.00	-1	6,014	-0.02%
2023/06/06	1	119.50	0	0.00	119.00	1	6,040	0.02%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/05/31	0	0.00	1	125.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.50	0	0.00	124.00	1	6,439	0.02%
2023/05/26	1	123.50	2	124.25	124.00	-1	6,453	-0.02%
2023/05/25	0	0.00	1	126.50	126.50	-1	6,422	-0.02%
2023/05/24	1	131.00	1	130.00	127.50	0	6,428	0.00%
2023/05/23	2	129.50	3	130.67	131.50	-1	6,431	-0.02%
2023/05/22	2	128.75	5	128.50	128.00	-3	6,440	-0.05%
2023/05/19	0	0.00	1	126.50	125.50	-1	6,426	-0.02%
2023/05/18	3	124.33	4	125.00	125.00	-1	6,437	-0.02%
2023/05/17	2	123.50	1	125.00	125.00	1	6,413	0.02%
2023/05/16	1	122.50	0	0.00	122.00	1	6,528	0.02%
2023/05/15	3	119.33	0	0.00	120.00	3	6,539	0.05%
2023/05/12	2	118.00	3	120.50	124.00	-1	6,661	-0.02%
2023/05/11	1	119.00	1	116.00	116.00	0	6,770	0.00%
2023/05/10	0	0.00	1	121.00	119.50	-1	6,871	-0.01%
2023/05/09	3	118.33	2	119.00	120.00	1	6,742	0.01%
2023/05/08	6	118.33	6	118.58	119.00	0	6,650	0.00%
2023/05/05	23	115.67	21	115.60	117.00	2	6,552	0.03%
2023/05/04	2	109.00	6	110.67	111.00	-4	6,242	-0.06%
2023/05/03	2	109.50	1	112.00	107.50	1	6,177	0.02%
2023/05/02	11	111.82	13	111.58	112.50	-2	6,131	-0.03%
2023/04/28	7	105.00	9	107.28	111.00	-2	5,932	-0.03%
2023/04/27	7	98.53	9	98.77	101.00	-2	5,761	-0.03%
2023/04/26	8	96.54	5	96.16	96.30	3	5,729	0.05%
2023/04/25	1	96.50	0	0.00	96.20	1	5,727	0.02%
2023/04/24	2	100.00	1	101.00	99.60	1	5,707	0.02%
2023/04/21	1	98.40	1	102.00	99.40	0	5,790	0.00%
2023/04/20	1	101.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	1	107.50	0	0.00	104.00	1	5,808	0.02%
2023/04/18	0	0.00	2	105.50	104.50	-2	5,781	-0.03%
2023/04/17	5	104.00	4	102.75	102.50	1	6,009	0.02%
2023/04/14	2	105.75	9	105.33	103.50	-7	6,012	-0.12%
2023/04/13	8	101.19	13	102.39	100.00	-5	6,040	-0.08%
2023/04/12	1	99.30	2	98.45	98.30	-1	6,010	-0.02%
2023/04/11	8	96.98	8	97.09	97.80	0	6,071	0.00%
2023/04/10	15	97.67	5	98.20	96.50	10	6,386	0.16%
2023/04/07	4	98.90	4	99.13	102.00	0	6,455	0.00%
2023/04/06	10	97.03	8	97.22	97.40	2	6,549	0.03%
2023/03/31	10	95.11	15	95.49	95.30	-5	6,551	-0.08%
2023/03/30	5	92.40	5	92.36	92.40	0	6,397	0.00%
2023/03/29	2	89.10	0	0.00	90.10	2	6,295	0.03%
2023/03/28	1	96.10	2	90.15	90.50	-1	6,259	-0.02%
2023/03/27	6	96.47	7	96.26	95.90	-1	6,142	-0.02%
2023/03/23	12	94.78	11	95.25	95.10	1	5,987	0.02%
2023/03/22	15	94.52	22	94.39	97.00	-7	5,862	-0.12%
2023/03/21	7	89.53	5	90.34	88.20	2	5,568	0.04%
2023/03/20	12	87.73	10	88.36	89.20	2	5,533	0.04%
2023/03/17	3	86.90	3	86.29	87.80	0	5,487	0.00%
2023/03/13	1	83.00	1	84.00	83.70	0	5,396	0.00%
2023/03/09	2	87.50	0	0.00	87.30	2	5,334	0.04%
2023/03/08	9	89.10	9	89.18	89.10	0	5,293	0.00%
2023/03/07	10	92.16	10	94.06	90.00	0	5,231	0.00%
2023/03/06	7	90.56	5	91.44	90.50	2	5,003	0.04%
2023/03/03	12	88.18	19	87.51	88.20	-7	4,848	-0.14%
2023/03/02	1.1	85.02	0	0.00	84.90	1.1	4,771	0.02%
2023/03/01	1	84.50	0	85.00	84.70	1	4,756	0.02%
2023/02/24	1	86.60	3	85.90	85.90	-2	4,724	-0.04%
2023/02/23	1	88.10	1	88.70	87.80	0	4,692	0.00%
2023/02/22	5	87.00	12	86.47	86.80	-7	4,650	-0.15%
2023/02/21	1	88.40	0	0.00	87.80	1	4,616	0.02%
2023/02/20	5	89.50	2	89.80	88.50	3	4,575	0.07%
2023/02/17	6	87.85	5	88.10	88.80	1	4,503	0.02%
2023/02/16	5	86.70	1	87.10	87.60	4	4,450	0.09%
2023/02/15	2	85.80	1	85.60	86.50	1	4,405	0.02%
2023/02/14	12	86.53	10	87.24	85.30	2	4,342	0.05%
2023/02/13	1	85.89	0	0.00	84.20	1	4,059	0.02%
2023/02/10	8	93.79	19	91.07	86.80	-11	3,964	-0.28%
2023/02/09	16	88.94	7	91.53	94.10	9	3,724	0.24%
2023/02/08	8	87.15	9	87.06	85.60	-1	3,464	-0.03%
2023/02/07	10	82.69	10	83.26	84.20	0	3,249	0.00%
2023/02/06	0	0.00	5	80.82	80.30	-5	3,183	-0.16%
2023/02/03	0	0.00	1	82.00	81.50	-1	3,160	-0.03%
2023/02/01	0	0.00	11	82.62	83.30	-11	3,103	-0.35%
2023/01/31	0	0.00	1	81.10	81.60	-1	3,027	-0.03%
2023/01/30	0	79.50	2	80.55	80.20	-2	2,984	-0.07%
2023/01/17	1	78.60	1	79.90	79.50	0	2,953	0.00%
2023/01/16	9	78.61	8	78.48	78.30	1	2,930	0.03%
2023/01/13	3	79.20	1	80.40	77.30	2	2,894	0.07%
2023/01/12	2	80.90	2	80.85	80.00	0	2,823	0.00%
2023/01/11	11	81.68	33	80.82	81.20	-22	2,777	-0.79%
2023/01/10	44	86.81	26	86.55	84.80	18	2,665	0.68%
2023/01/09	2	85.00	0	0.00	85.30	2	2,541	0.08%
2023/01/06	5	88.02	1	86.70	86.60	4	2,462	0.16%
2023/01/05	7	86.47	15	87.61	88.20	-8	2,358	-0.34%
2023/01/04	8	84.91	1	84.30	83.00	7	2,075	0.34%
2023/01/03	19	83.60	13	83.96	85.00	6	2,012	0.30%
2022/12/30	5	81.22	9	82.19	81.40	-4	1,789	-0.22%
2022/12/29	10	79.14	4	79.43	80.30	6	1,650	0.36%
2022/12/28	3	84.50	1	83.50	83.00	2	1,535	0.13%
2022/12/27	8	81.50	7	84.31	85.80	1	1,158	0.09%
2022/12/26	6	78.08	3	77.77	78.00	3	927	0.32%
2022/12/23	2	75.10	9	73.45	75.10	-7	706	-0.99%
2022/12/22	4	68.35	0	0.00	68.30	4	590	0.68%
2022/12/21	0	0.00	4	68.20	68.50	-4	584	-0.68%
2022/12/20	0	0.00	2	68.20	66.90	-2	575	-0.35%
2022/12/19	3	69.40	0	0.00	70.30	3	557	0.54%
2022/12/16	1	69.30	0	0.00	69.90	1	550	0.18%
2022/12/15	5	71.44	1	72.60	72.00	4	525	0.76%
2022/12/14	2	68.00	0	0.00	71.70	2	484	0.41%
2022/12/13	2	65.55	2	66.05	66.20	0	384	0.00%
2022/12/12	0	64.10	3	64.80	64.60	-3	359	-0.83%
2022/12/09	1	62.40	0	0.00	62.40	1	339	0.29%
2022/12/08	2	62.00	0	0.00	62.50	2	335	0.60%
2022/12/07	0	0.00	1	60.40	61.10	-1	331	-0.30%
2022/12/06	1	61.60	1	61.40	61.90	0	331	0.00%
2022/11/23	0	0.00	2	60.50	60.60	-2	329	-0.61%
2022/11/17	1	61.50	0	0.00	61.60	1	359	0.28%
2022/11/16	0	0.00	1	60.40	61.00	-1	358	-0.28%
2022/11/15	1	59.90	0	0.00	60.30	1	356	0.28%
2022/11/14	0	0.00	1	59.90	60.40	-1	357	-0.28%
2022/11/11	2	62.15	0	0.00	59.90	2	356	0.56%
2022/11/09	1	59.20	0	0.00	59.50	1	363	0.28%
2022/10/13	0	0.00	1	54.60	52.30	-1	577	-0.17%
2022/10/07	0	0.00	1	55.20	54.80	-1	600	-0.17%
2022/10/06	1	55.60	0	0.00	55.60	1	608	0.16%
2022/10/04	1	54.60	1	55.20	55.20	0	652	0.00%
2022/10/03	1	54.40	0	0.00	54.10	1	693	0.14%
2022/09/08	0	0.00	25	61.20	61.20	-25	829	-3.01%
2022/08/29	0	0.00	4	64.25	64.00	-4	825	-0.48%
2022/08/26	2	66.75	0	0.00	65.50	2	817	0.24%
2022/08/25	0	0.00	15	66.10	66.20	-15	803	-1.87%
2022/08/24	3	64.43	0	0.00	64.30	3	792	0.38%
2022/08/18	0	0.00	3	63.80	64.90	-3	781	-0.38%
2022/08/16	3	64.40	0	0.00	64.40	3	764	0.39%
2022/08/12	17	64.14	0	0.00	63.90	17	740	2.30%
2022/08/11	17	64.52	4	64.93	65.00	13	718	1.81%
2022/08/10	0	0.00	2	67.40	67.00	-2	683	-0.29%
2022/08/08	1	68.20	6	67.80	66.50	-5	664	-0.75%
2022/08/05	7	66.10	3	66.97	66.40	4	641	0.62%
2022/08/04	0	0.00	10	63.95	65.20	-10	613	-1.63%
2022/08/01	0	0.00	3	65.83	65.90	-3	607	-0.49%
2022/07/29	1	64.60	1	65.10	65.10	0	602	0.00%
2022/07/28	6	65.87	8	65.14	65.30	-2	596	-0.34%
2022/07/27	1	66.60	0	0.00	66.70	1	587	0.17%
2022/07/26	2	65.70	0	0.00	65.70	2	581	0.34%
2022/07/25	0	0.00	1	65.50	65.70	-1	578	-0.17%
2022/07/22	20	64.24	7	64.56	64.10	13	577	2.25%
2022/07/21	1	65.20	1	65.30	65.30	0	575	0.00%
2022/07/20	1	65.00	3	65.30	64.70	-2	566	-0.35%
2022/07/19	2	64.60	1	65.50	65.10	1	560	0.18%
2022/07/18	1	62.50	4	64.05	65.10	-3	548	-0.55%
2022/07/14	0	0.00	5	61.90	62.40	-5	528	-0.95%
2022/07/13	1	61.10	0	0.00	61.20	1	524	0.19%
2022/07/11	10	66.90	2	63.70	63.30	8	512	1.56%
2022/07/08	2	66.05	2	65.55	65.70	0	489	0.00%
2022/07/07	3	61.97	3	60.77	62.10	0	432	0.00%
2022/07/06	1	61.70	4	60.60	59.30	-3	430	-0.70%
2022/07/05	5	60.78	4	62.05	62.90	1	447	0.22%
2022/07/04	1	60.00	0	0.00	60.00	1	449	0.22%
2022/07/01	1	62.90	1	62.70	58.80	0	456	0.00%
2022/06/30	5	60.98	1	61.10	61.10	4	437	0.91%
2022/06/29	0	0.00	0	61.60	60.90	0	425	0.00%
2022/06/10	0	0.00	1	59.80	61.00	-1	398	-0.25%
2022/06/09	1	59.70	0	0.00	59.90	1	394	0.25%
2022/06/02	2	59.50	0	0.00	59.90	2	391	0.51%
2022/05/24	0	0.00	3	58.63	58.60	-3	392	-0.76%
2022/05/20	3	59.80	0	0.00	59.40	3	391	0.77%
2022/05/09	1	59.80	0	0.00	59.50	1	383	0.26%
2022/05/05	0	0.00	2	62.50	62.80	-2	374	-0.53%
2022/04/29	2	63.00	0	0.00	62.40	2	370	0.54%
2022/04/28	0	0.00	5	62.00	61.90	-5	367	-1.36%
2022/04/25	0	0.00	5	62.50	62.90	-5	350	-1.43%
2022/04/21	0	0.00	2	65.55	65.00	-2	335	-0.60%
2022/04/20	3	64.23	5	64.34	64.90	-2	328	-0.61%
2022/04/19	2	63.95	0	0.00	63.90	2	322	0.62%
2022/04/18	2	63.80	0	0.00	64.00	2	317	0.63%
2022/04/15	4	65.35	0	65.50	65.00	4	306	1.30%
2022/04/14	5	63.48	0	0.00	64.50	5	277	1.80%
2022/04/13	1	61.00	0	0.00	61.90	1	258	0.39%
2022/04/12	0	0.00	3	60.20	60.20	-3	245	-1.22%
2022/04/11	5	61.60	10	60.45	60.30	-5	236	-2.12%
2022/04/07	2	61.60	0	61.00	60.10	2	187	1.06%
2022/04/01	1	60.10	0	0.00	60.30	1	169	0.59%
2022/03/31	0	0.00	1	59.10	59.40	-1	156	-0.64%
2022/03/29	2	60.10	0	0.00	58.70	2	151	1.32%
2022/03/28	1	59.30	0	59.00	58.70	1	144	0.67%
2022/03/25	5	58.22	0	0.00	58.70	5	133	3.74%
2022/03/24	1	58.50	0	60.00	58.20	1	122	0.79%
2022/03/04	2	56.60	0	0.00	56.60	2	148	1.35%
2022/03/03	2	58.10	0.1	58.10	57.80	1.9	149	1.30%
2022/02/18	0	58.10	2	58.00	58.00	-2	150	-1.33%
2022/02/17	0	0.00	5	57.40	57.90	-5	147	-3.38%
2022/01/24	0	0.00	3	54.60	55.00	-3	125	-2.39%
2022/01/21	0	0.00	7	54.90	55.00	-7	124	-5.61%
2021/12/27	0	0.00	4	56.80	56.70	-4	112	-3.57%
2021/12/22	4	58.33	0	0.00	58.30	4	105	3.79%
2021/12/20	0	0.00	1	57.40	57.00	-1	100	-1.00%
2021/12/17	1	57.90	1	57.00	57.00	0	98	0.00%
2021/12/16	7	57.79	0.4	57.85	58.10	6.6	93	7.06%
2021/12/15	3	57.07	0.5	56.70	57.00	2.5	84	2.95%
2021/12/14	4	57.15	0	0.00	56.40	4	81	4.91%
2021/12/13	0	0.00	2	56.10	56.30	-2	74	-2.69%
2021/12/10	1	55.80	0	0.00	56.10	1	73	1.36%
2021/12/09	0	0.00	4	55.70	55.70	-4	71	-5.56%
2021/12/08	6	56.00	0	0.00	55.70	6	71	8.43%
2021/12/02	1	54.10	0	0.00	54.20	1	64	1.56%
2021/11/16	0	0.00	0.1	50.00	49.90	-0.1	55	-0.17%
2021/11/15	1	50.50	0	0.00	50.00	1	56	1.78%
2021/11/03	0	0.00	1	49.00	49.10	-1	68	-1.45%
2021/11/02	0	0.00	0	51.00	49.05	0	68	0.00%
2021/10/28	0	0.00	0	50.40	49.60	0	70	0.00%
2021/10/26	0	0.00	0.4	50.10	49.70	-0.4	73	-0.54%
2021/10/25	0	0.00	0	53.50	49.90	0	73	0.00%
2021/10/18	0	0.00	7	48.59	48.55	-7	81	-8.62%
2021/10/12	1	49.30	0	0.00	49.35	1	105	0.94%
2021/09/29	0	0.00	0.1	52.00	50.80	-0.1	127	-0.04%
2021/09/24	0	0.00	1	51.80	51.60	-1	141	-0.70%
2021/09/16	1	52.80	0	0.00	52.60	1	176	0.57%
2021/09/08	0	0.00	1	51.80	51.70	-1	193	-0.52%
2021/08/17	0	0.00	6	50.53	50.50	-6	203	-2.95%
2021/08/10	1	54.00	0	0.00	53.10	1	206	0.49%
2021/08/02	0	0.00	0	59.50	54.20	0	238	0.00%
2021/07/29	1	54.60	0	0.00	55.00	1	245	0.41%
2021/07/28	0	0.00	3	53.20	54.00	-3	249	-1.20%
2021/07/19	6	58.50	9	57.46	56.80	-3	278	-1.08%
2021/07/15	3	55.80	0	0.00	56.10	3	283	1.06%
2021/07/13	0	0.00	1	55.10	55.00	-1	304	-0.33%
2021/07/06	1	53.80	0	0.00	53.90	1	579	0.17%
2021/07/02	2	54.30	0	0.00	54.30	2	598	0.33%
2021/06/28	1	51.60	0.1	51.00	52.10	0.9	598	0.15%
2021/06/25	1	54.50	0	0.00	53.50	1	595	0.17%
2021/06/24	1	53.20	0	0.00	53.50	1	590	0.17%
2021/05/27	0	0.00	6	50.35	50.20	-6	726	-0.83%
2021/05/24	1	50.10	0	0.00	50.20	1	728	0.14%
2021/05/18	0	0.00	2	48.40	49.15	-2	727	-0.27%
2021/05/10	0	0.00	3	54.90	55.00	-3	695	-0.43%
2021/05/06	1	54.10	0	0.00	52.80	1	692	0.14%
2021/05/05	0	0.00	1	53.40	53.20	-1	687	-0.15%
2021/05/03	3	55.60	0	0.00	55.00	3	682	0.44%
2021/04/27	0	0.00	10.1	58.23	57.90	-10.1	677	-1.48%
2021/04/26	1	59.30	2	58.65	58.70	-1	673	-0.15%
2021/04/23	1	58.10	0	0.00	58.10	1	670	0.15%
2021/04/22	0	0.00	11	57.60	57.20	-11	670	-1.64%
2021/04/20	1	59.90	0	0.00	60.60	1	662	0.15%
2021/04/19	2	60.34	0	0.00	59.90	2	656	0.30%
2021/04/16	10.1	62.29	5	61.42	61.30	5.1	642	0.79%
2021/04/15	21	64.35	7	64.83	62.80	14	623	2.24%
2021/04/14	4	61.23	4	61.50	62.70	0	491	0.00%
2021/04/13	0	0.00	1	60.60	59.80	-1	436	-0.23%
2021/04/12	6	60.23	7	60.33	59.00	-1	411	-0.24%
2021/04/09	1	58.20	0	0.00	58.10	1	365	0.27%
2021/04/08	2	56.35	5	56.10	56.50	-3	350	-0.85%
2021/04/07	5	55.70	0	0.00	55.60	5	346	1.44%
2021/04/06	1	55.80	0	0.00	55.80	1	343	0.29%
2021/04/01	2	56.00	0	0.00	55.70	2	342	0.58%
2021/03/30	2	56.50	1	56.70	56.20	1	335	0.30%
2021/03/29	3	55.90	6	56.45	56.50	-3	333	-0.90%
2021/03/26	0	0.00	1	57.40	57.60	-1	325	-0.31%
2021/03/25	5	59.30	9	59.17	58.30	-4	314	-1.27%
2021/03/24	1	56.50	9	56.84	56.70	-8	243	-3.29%
2021/03/23	2	57.75	0	0.00	56.60	2	216	0.92%
2021/03/22	2	54.90	0	0.00	54.90	2	203	0.98%
2021/03/18	1	53.90	0	0.00	54.60	1	200	0.50%
2021/03/17	1	52.90	0	0.00	53.10	1	193	0.52%
2021/03/16	3	53.10	1	52.90	52.90	2	194	1.03%
2021/03/15	3	51.80	0	0.00	52.10	3	196	1.53%
2021/03/12	0	0.00	1	51.10	51.00	-1	196	-0.51%
2021/03/04	1	51.00	2	50.95	50.80	-1	206	-0.48%
2021/01/22	0	0.00	12	50.91	50.80	-12	265	-4.53%
2021/01/14	1	55.90	0	0.00	54.90	1	253	0.39%
2021/01/13	0	0.00	2	53.40	54.00	-2	241	-0.83%
2020/12/31	4	55.75	0	0.00	55.50	4	228	1.75%
2020/12/14	1	54.60	0	0.00	54.50	1	207	0.48%
2020/12/09	2	56.30	0	0.00	56.30	2	205	0.97%
2020/12/08	0.1	54.80	0	0.00	54.80	0.1	211	0.04%
2020/12/03	1	56.20	0	0.00	55.90	1	204	0.49%
2020/12/02	2	55.85	4	56.03	55.70	-2	204	-0.98%
2020/12/01	0	0.00	5	56.58	56.50	-5	202	-2.47%
2020/11/30	0	0.00	3	57.57	57.40	-3	202	-1.49%
2020/11/27	4	58.15	0	0.00	58.10	4	200	1.99%
2020/11/26	7	57.76	2	57.80	57.60	5	197	2.54%
2020/11/25	0.1	56.90	0	0.00	56.90	0.1	192	0.05%
2020/11/24	4	57.15	3	57.00	56.90	1	188	0.53%
2020/11/23	8	56.99	5	57.70	57.70	3	183	1.64%
2020/11/18	2	54.30	0	0.00	54.20	2	162	1.23%
2020/11/17	5	53.48	1	53.70	53.80	4	160	2.49%
2020/11/12	4	51.40	1	51.40	51.30	3	171	1.75%
2020/11/09	0.1	50.10	6	50.02	49.95	-5.9	185	-3.18%
2020/11/05	0.1	50.50	0	0.00	50.00	0.1	196	0.04%
2020/11/03	0	0.00	1	50.30	50.00	-1	203	-0.49%
2020/11/02	0	0.00	3	49.95	50.00	-3	205	-1.46%
2020/10/29	0	0.00	1	49.50	50.30	-1	211	-0.47%
2020/10/21	0.1	51.70	0	0.00	51.50	0.1	224	0.04%
2020/10/15	0	0.00	5	51.10	51.50	-5	236	-2.11%
2020/10/13	0.1	52.00	0	0.00	51.50	0.1	242	0.03%
2020/09/18	0.1	54.30	0	0.00	54.30	0.1	366	0.03%
2020/09/17	0.2	54.40	0	0.00	53.60	0.2	369	0.05%
2020/09/15	1	54.00	0	0.00	52.80	1	379	0.26%
2020/09/14	1	53.10	0	0.00	53.50	1	382	0.26%
2020/09/11	2	51.90	0	0.00	51.50	2	383	0.52%
2020/09/10	0	0.00	2	54.55	54.40	-2	381	-0.52%
2020/09/09	0	0.00	3	54.23	54.70	-3	384	-0.78%
2020/09/08	0	0.00	2	54.55	54.70	-2	387	-0.52%
2020/09/07	1	54.50	0	0.00	54.50	1	394	0.25%
2020/09/02	0	0.00	1	56.60	56.80	-1	423	-0.24%
2020/09/01	0	0.00	2	57.00	56.40	-2	436	-0.46%
2020/08/31	2	57.00	0	0.00	57.00	2	450	0.44%
2020/08/27	0	0.00	1	56.80	57.00	-1	456	-0.22%
2020/08/25	3	56.47	0	0.00	57.00	3	453	0.66%
2020/08/24	1	54.20	0	0.00	54.40	1	445	0.22%
2020/08/21	1	52.70	0	0.00	53.00	1	449	0.22%
2020/08/20	0	0.00	2	53.80	52.20	-2	454	-0.44%
2020/08/19	2	55.85	1	55.60	55.00	1	451	0.22%
2020/08/17	1	53.70	1	53.80	53.80	0	446	0.00%
2020/08/12	0.1	54.20	7	54.06	53.90	-6.9	445	-1.55%
2020/08/07	0.1	56.60	0	0.00	56.00	0.1	454	0.02%
2020/07/31	0	0.00	1	58.50	58.50	-1	527	-0.19%
2020/07/30	0	0.00	1	58.30	58.30	-1	545	-0.18%
2020/07/29	3	55.57	2	55.30	57.20	1	562	0.18%
2020/07/28	0	0.00	3	55.80	55.70	-3	579	-0.52%
2020/07/27	0.1	58.10	4	57.43	57.60	-3.9	609	-0.65%
2020/07/24	1	59.10	0	0.00	58.20	1	623	0.16%
2020/07/23	3	60.37	2	60.10	59.90	1	640	0.16%
2020/07/21	0	0.00	1	59.20	59.10	-1	657	-0.15%
2020/07/15	1	61.20	1	60.30	60.30	0	712	0.00%
2020/07/14	0.1	60.60	2	60.30	60.20	-1.9	722	-0.26%
2020/07/09	0	0.00	4	64.30	64.20	-4	743	-0.54%
2020/07/08	0	0.00	6	64.17	64.40	-6	752	-0.80%
2020/07/06	0	0.00	1	64.60	64.70	-1	768	-0.13%
2020/07/02	4.2	64.19	1	64.50	64.60	3.2	803	0.40%
2020/07/01	1	67.80	0	0.00	67.80	1	792	0.13%
2020/06/30	2	67.15	0	0.00	67.30	2	774	0.26%
2020/06/29	3	66.83	2	67.30	66.60	1	783	0.13%
2020/06/24	2	67.50	0	0.00	67.30	2	781	0.26%
2020/06/23	1	67.40	0	0.00	67.10	1	791	0.13%
2020/06/22	5	68.10	0	0.00	67.20	5	801	0.62%
2020/06/17	1	68.10	0	0.00	68.00	1	848	0.12%
2020/06/15	0	0.00	5	65.62	65.50	-5	870	-0.57%
2020/06/12	2	65.00	1	65.40	65.80	1	882	0.11%
2020/06/11	2	67.60	0	0.00	66.20	2	887	0.23%
2020/06/10	0	68.60	2	67.95	68.40	-2	896	-0.22%
2020/06/09	0.1	70.00	0	0.00	68.20	0.1	924	0.01%
2020/06/05	2	68.90	0	0.00	68.80	2	959	0.21%
2020/06/01	0	67.10	0	0.00	67.10	0	1,004	0.00%
2020/05/29	0.1	67.00	0	0.00	66.60	0.1	1,009	0.01%
2020/05/25	2	66.15	5	65.92	66.40	-3	1,182	-0.25%
2020/05/22	3	67.50	3	66.60	66.80	0	1,203	0.00%
2020/05/21	0	0.00	2	66.95	67.30	-2	1,222	-0.16%
2020/05/20	2	66.25	0	0.00	66.40	2	1,243	0.16%
2020/05/19	2	64.85	4	64.83	65.40	-2	1,279	-0.16%
2020/05/18	2	64.70	9	64.38	64.00	-7	1,324	-0.53%
2020/05/15	0.1	66.00	0	0.00	65.60	0.1	1,337	0.00%
2020/05/14	2	67.95	1	67.50	66.70	1	1,382	0.07%
2020/05/13	1	67.90	1	67.80	67.90	0	1,385	0.00%
2020/05/12	1	67.20	3	67.00	66.20	-2	1,380	-0.14%
2020/05/11	0.1	67.60	8	69.10	67.20	-8	1,371	-0.58%
2020/05/08	0	0.00	3	70.40	69.80	-3	1,338	-0.22%
2020/04/30	4	69.60	3	70.17	70.10	1	1,312	0.08%
2020/04/29	2	68.30	5	67.96	68.00	-3	1,286	-0.23%
2020/04/27	1	66.30	4	66.23	66.20	-3	1,271	-0.24%
2020/04/24	4	65.35	2	65.40	65.40	2	1,267	0.16%
2020/04/23	2	64.90	1	64.80	64.80	1	1,276	0.08%
2020/04/22	2	63.30	0	0.00	64.00	2	1,275	0.16%
2020/04/21	6	64.90	7	64.90	64.20	-1	1,272	-0.08%
2020/04/20	7	65.83	3	66.27	66.30	4	1,254	0.32%
2020/04/17	1	64.40	11	65.22	64.20	-10	1,233	-0.81%
2020/04/16	6	64.50	1	64.40	64.50	5	1,218	0.41%
2020/04/15	6	63.28	5	63.76	63.70	1	1,212	0.08%
2020/04/14	2	63.00	6	62.87	62.60	-4	1,203	-0.33%
2020/04/13	4	63.08	8	62.89	62.50	-4	1,193	-0.34%
2020/04/10	1	64.10	2	64.35	64.50	-1	1,182	-0.08%
2020/04/09	2	66.10	1	65.30	64.10	1	1,179	0.08%
2020/04/08	11	63.79	6	64.25	65.20	5	1,163	0.43%
2020/04/07	3	63.37	4	63.53	62.70	-1	1,144	-0.09%
2020/04/06	2	60.75	0	0.00	61.40	2	1,118	0.18%
2020/04/01	0	0.00	3	60.27	61.40	-3	1,114	-0.27%
2020/03/31	6	61.13	2	60.20	60.30	4	1,108	0.36%
2020/03/30	3	59.67	6	59.32	60.00	-3	1,097	-0.27%
2020/03/27	5	61.94	2	60.90	60.00	3	1,096	0.27%
2020/03/26	10	60.34	9	60.24	61.00	1	1,084	0.09%
2020/03/25	6	61.95	6	61.70	61.50	0	1,069	0.00%
2020/03/24	7	59.87	5	60.12	60.00	2	1,044	0.19%
2020/03/23	5	56.02	3	56.67	56.60	2	1,030	0.19%
2020/03/20	7	54.97	5	55.58	56.60	2	1,017	0.20%
2020/03/19	6	53.73	7	51.64	51.50	-1	1,008	-0.10%
2020/03/18	6	57.93	2	58.30	56.90	4	992	0.40%
2020/03/17	9	57.68	7	57.29	56.50	2	988	0.20%
2020/03/16	5	61.96	1	63.30	59.00	4	994	0.40%
2020/03/13	6	59.28	4	58.98	60.50	2	975	0.21%
2020/03/12	3	68.73	0	0.00	64.80	3	951	0.32%
2020/03/11	1	75.60	0	0.00	71.90	1	906	0.11%
2020/03/10	1	73.10	1	73.50	75.10	0	891	0.00%
2020/03/09	0	0.00	2	77.55	76.10	-2	867	-0.23%
2020/03/06	2	79.15	0	0.00	78.60	2	857	0.23%
2020/03/05	2	80.90	0	0.00	80.50	2	859	0.23%
2020/03/04	2	79.85	0	0.00	79.50	2	852	0.23%
2020/03/03	1	81.40	0	0.00	80.00	1	848	0.12%
2020/03/02	6	79.37	5	79.00	78.60	1	841	0.12%
2020/02/27	16	84.77	13	88.15	81.30	3	828	0.36%
2020/02/26	7	83.73	12	84.28	85.50	-5	710	-0.70%
2020/02/25	8	83.66	1	83.80	84.30	7	688	1.02%
2020/02/24	2	84.80	2	84.55	84.70	0	686	0.00%
2020/02/21	2	85.00	2	84.85	85.00	0	681	0.00%
2020/02/20	6	86.55	0	0.00	84.80	6	663	0.90%
2020/02/19	7	83.80	13	83.82	85.00	-6	627	-0.96%
2020/02/18	9	82.04	0	0.00	82.00	9	601	1.50%
2020/02/17	5	81.96	8	81.90	81.90	-3	589	-0.51%
2020/02/14	4	77.28	4	77.78	78.10	0	540	0.00%
2020/02/13	2	76.20	2	75.90	75.80	0	545	0.00%
2020/02/12	3	75.43	3	75.50	75.50	0	588	0.00%
2020/02/11	2	75.40	3	75.37	75.20	-1	604	-0.17%
2020/02/10	3	75.13	1	74.10	74.20	2	606	0.33%
2020/02/07	5	76.76	4	77.58	76.60	1	604	0.17%
2020/02/06	3	77.67	3	77.93	77.20	0	602	0.00%
2020/02/05	3	73.83	3	74.03	74.90	0	592	0.00%
2020/02/04	3	71.00	2	71.05	70.80	1	581	0.17%
2020/02/03	2	68.80	1	69.00	69.40	1	589	0.17%
2020/01/30	4	74.83	3	74.70	73.20	1	627	0.16%
2020/01/20	17	80.64	17	80.55	80.50	0	657	0.00%
2020/01/17	3	79.50	4	80.13	79.80	-1	682	-0.15%
2020/01/16	4	78.88	2	78.65	78.50	2	673	0.30%
2020/01/15	4	77.40	5	77.36	77.70	-1	698	-0.14%
2020/01/14	3	76.30	0	0.00	76.50	3	736	0.41%
2020/01/13	1	76.10	2	76.15	76.10	-1	752	-0.13%
2020/01/08	1	78.50	5	78.08	78.00	-4	894	-0.45%
2020/01/07	5	78.48	1	77.90	78.90	4	958	0.42%
2020/01/02	1	77.70	0	0.00	77.10	1	975	0.10%
2019/12/27	1	75.90	0	0.00	75.70	1	1,009	0.10%
2019/12/24	0	0.00	15	75.02	75.00	-15	1,028	-1.46%
2019/12/23	0	0.00	6	76.02	75.90	-6	1,037	-0.58%
2019/12/20	0	0.00	10	76.57	76.40	-10	1,043	-0.96%
2019/12/19	1	76.80	3	76.77	77.00	-2	1,049	-0.19%
2019/12/18	3	78.10	0	0.00	77.50	3	1,056	0.28%
2019/12/16	2	77.75	0	0.00	77.90	2	1,131	0.18%
2019/12/12	2	79.30	2	78.95	78.70	0	1,148	0.00%
2019/12/11	4	77.10	3	77.83	78.10	1	1,154	0.09%
2019/12/10	0	0.00	6	74.67	74.90	-6	1,143	-0.52%
2019/12/09	1	75.40	0	0.00	75.30	1	1,165	0.09%
2019/12/06	1	77.10	0	0.00	76.70	1	1,192	0.08%
2019/12/04	0	0.00	1	76.60	76.60	-1	1,207	-0.08%
2019/12/02	0	0.00	4	77.33	76.60	-4	1,231	-0.32%
2019/11/29	0	0.00	1	80.30	79.80	-1	1,230	-0.08%
2019/11/28	0	0.00	1	80.90	80.30	-1	1,256	-0.08%
2019/11/27	1	81.80	0	0.00	81.10	1	1,276	0.08%
2019/11/26	2	81.30	0	0.00	81.20	2	1,298	0.15%
2019/11/22	1	80.20	1	79.80	79.50	0	1,410	0.00%
2019/11/21	8	79.70	5	79.46	79.80	3	1,457	0.21%
2019/11/20	3	79.17	2	79.20	78.80	1	1,494	0.07%
2019/11/19	1	80.90	2	80.95	80.70	-1	1,493	-0.07%
2019/11/18	1	81.80	0	0.00	81.50	1	1,516	0.07%
2019/11/15	2	82.45	1	83.00	81.40	1	1,533	0.07%
2019/11/14	1	82.00	0	0.00	81.00	1	1,535	0.07%
2019/11/13	1	82.40	1	81.80	81.80	0	1,552	0.00%
2019/11/12	2	81.70	2	81.80	81.90	0	1,555	0.00%
2019/11/11	2	83.20	2	83.30	80.70	0	1,556	0.00%
2019/11/08	0	0.00	1	82.70	83.20	-1	1,520	-0.07%
2019/11/06	1	81.80	0	0.00	81.80	1	1,531	0.07%
2019/11/05	4	81.13	1	81.80	82.00	3	1,537	0.20%
2019/11/04	1	80.60	0	0.00	80.90	1	1,542	0.06%
2019/11/01	2	80.60	0	0.00	80.60	2	1,548	0.13%
2019/10/31	2	81.30	0	0.00	80.50	2	1,557	0.13%
2019/10/29	3	82.93	1	80.80	80.90	2	1,551	0.13%
2019/10/28	3	85.10	0	0.00	83.80	3	1,540	0.19%
2019/10/25	2	85.25	3	86.67	86.90	-1	1,511	-0.07%
2019/10/24	2	85.30	0	0.00	85.30	2	1,492	0.13%
2019/10/23	1	85.00	13	85.72	84.90	-12	1,495	-0.80%
2019/10/22	4	83.43	2	84.45	84.60	2	1,496	0.13%
2019/10/21	8	86.15	10	85.50	85.20	-2	1,470	-0.14%
2019/10/18	10	88.03	0	0.00	87.40	10	1,474	0.68%
2019/10/17	6	86.87	0	0.00	88.20	6	1,442	0.42%
2019/10/16	24	87.09	3	87.23	85.50	21	1,452	1.45%
2019/10/15	5	84.84	5	86.14	86.90	0	1,400	0.00%
2019/10/14	2	81.90	0	0.00	81.60	2	1,346	0.15%
2019/10/07	2	81.80	1	82.10	82.90	1	1,372	0.07%
2019/10/04	1	81.50	1	82.20	81.10	0	1,355	0.00%
2019/10/03	2	80.85	1	81.40	81.90	1	1,351	0.07%
2019/10/02	2	82.25	1	82.00	81.30	1	1,347	0.07%
2019/10/01	1	79.50	3	81.23	81.60	-2	1,340	-0.15%
2019/09/27	3	79.73	0	0.00	79.00	3	1,331	0.23%
2019/09/26	2	80.65	2	80.50	80.50	0	1,338	0.00%
2019/09/25	0	0.00	2	81.75	81.30	-2	1,326	-0.15%
2019/09/24	1	81.80	17	81.96	82.00	-16	1,319	-1.21%
2019/09/23	3	82.80	0	0.00	82.50	3	1,315	0.23%
2019/09/20	2	83.15	3	83.07	83.10	-1	1,306	-0.08%
2019/09/19	16	83.76	1	82.20	82.20	15	1,285	1.17%
2019/09/18	2	80.45	2	81.00	80.70	0	1,225	0.00%
2019/09/17	8	81.26	1	81.50	80.60	7	1,218	0.57%
2019/09/16	1	79.40	4	80.60	80.30	-3	1,199	-0.25%
2019/09/11	3	78.60	1	79.00	78.70	2	1,174	0.17%
2019/09/10	5	80.56	3	81.23	79.00	2	1,147	0.17%
2019/09/09	0	0.00	2	79.65	79.40	-2	1,112	-0.18%
2019/09/06	1	79.50	0	0.00	79.00	1	1,098	0.09%
2019/09/05	2	79.00	4	79.23	78.90	-2	1,088	-0.18%
2019/09/04	1	78.20	5	79.26	79.10	-4	1,075	-0.37%
2019/09/03	2	76.40	1	76.40	77.10	1	1,055	0.09%
2019/09/02	2	76.80	0	75.80	76.00	2	1,040	0.19%
2019/08/30	8	79.50	1	80.10	78.30	7	1,009	0.69%
2019/08/29	2	79.45	1	80.10	79.50	1	984	0.10%
2019/08/28	3	81.73	6	81.17	79.60	-3	958	-0.31%
2019/08/27	4	77.78	8	79.16	82.00	-4	904	-0.44%
2019/08/26	5	74.64	5	75.86	75.10	0	828	0.00%
2019/08/23	2	72.60	1	74.00	74.20	1	774	0.13%
2019/08/22	1	70.90	1	70.50	70.00	0	715	0.00%
2019/08/21	3	69.80	1	69.90	69.80	2	695	0.29%
2019/08/20	2	68.20	2	68.60	68.30	0	662	0.00%
2019/08/19	2	67.15	3	67.67	68.30	-1	640	-0.16%
2019/08/16	1	66.60	0	0.00	66.80	1	615	0.16%
2019/08/15	0	0.00	1	63.60	63.70	-1	591	-0.17%
2019/08/14	1	66.00	1	65.90	64.60	0	583	0.00%
2019/08/12	3	64.47	2	64.70	65.00	1	553	0.18%
2019/08/08	4	63.68	2	63.90	64.10	2	538	0.37%
2019/08/07	3	62.07	5	62.16	61.90	-2	515	-0.39%
2019/08/06	1	59.50	1	60.70	60.50	0	498	0.00%
2019/08/05	1	59.80	0	0.00	59.40	1	487	0.21%
2019/08/02	1	59.90	1	60.50	60.50	0	476	0.00%
2019/07/30	2	59.65	2	60.30	60.60	0	439	0.00%
2019/07/26	2	62.30	0	0.00	62.40	2	396	0.50%
2019/07/24	0	0.00	3	61.73	61.70	-3	365	-0.82%
2019/07/22	0	0.00	1	58.60	59.30	-1	312	-0.32%
2019/07/19	0	0.00	4	58.00	57.50	-4	288	-1.39%
2019/07/18	0	0.00	3	54.37	57.00	-3	264	-1.13%
2019/07/17	2	53.60	1	53.30	53.40	1	216	0.46%
2019/07/15	2	53.30	2	53.70	53.80	0	193	0.00%
2019/07/12	0	0.00	1	52.60	52.30	-1	181	-0.55%
2019/07/11	0	0.00	1	52.30	52.10	-1	158	-0.63%
2019/07/05	0	0.00	1	47.30	47.25	-1	125	-0.80%
2019/07/03	1	48.10	1	48.05	48.30	0	120	0.00%
2019/06/28	0	0.00	1	47.15	47.15	-1	103	-0.97%
2019/06/10	2	47.55	0	0.00	47.55	2	114	1.75%
2019/05/22	0	0.00	4	45.70	45.60	-4	125	-3.18%
2019/04/15	0	46.35	0	0.00	46.65	0	207	0.01%
2019/02/21	0	47.60	0	0.00	47.40	0	166	0.00%
2019/02/20	0	47.50	0	0.00	47.05	0	161	0.00%
2019/02/19	0	46.70	0	0.00	47.00	0	161	0.00%
2019/02/18	0	47.10	0	0.00	46.65	0	159	0.01%
2019/02/15	0	46.55	0	0.00	46.30	0	158	0.00%
2019/02/14	0	47.20	0	0.00	47.05	0	156	0.00%
2019/02/13	0	46.70	0	0.00	46.50	0	154	0.00%
2019/02/12	0	46.70	0	0.00	46.70	0	151	0.00%
2019/02/11	0	47.00	0	0.00	46.70	0	149	0.01%
2019/01/16	0	0.00	2	42.40	43.05	-2	79	-2.53%
2019/01/15	0	0.00	4	41.40	41.70	-4	74	-5.40%
2019/01/07	2	39.05	0	0.00	39.75	2	63	3.16%
2019/01/02	0	0.00	3	39.47	39.45	-3	68	-4.40%
2018/12/07	1	39.00	0	0.00	39.00	1	73	1.37%
2018/11/15	0	0.00	20	37.00	36.85	-20	61	-32.69%
2018/09/19	1	41.05	0	0.00	41.05	1	79	1.26%
2018/09/11	1	40.90	0	0.00	40.90	1	89	1.12%
2018/09/07	1	42.45	0	0.00	41.75	1	89	1.12%
2018/08/09	0	0.00	4	41.30	41.20	-4	119	-3.34%
2018/06/05	0	0.00	1	46.80	46.80	-1	158	-0.63%
2018/05/15	1	45.20	0	0.00	45.30	1	175	0.57%
2018/04/27	0	0.00	2	45.30	45.40	-2	217	-0.92%
2018/04/20	1	46.25	0	0.00	46.35	1	260	0.38%
2018/04/17	1	46.85	0	0.00	46.65	1	274	0.36%
2018/03/31	0	0.00	3	46.60	46.60	-3	260	-1.15%
2018/03/22	0	0.00	2	47.70	47.00	-2	257	-0.78%
2018/03/16	5	47.20	0	0.00	47.20	5	248	2.01%
2018/03/12	2	47.40	0	0.00	47.15	2	248	0.80%
2018/03/08	15	46.00	0	0.00	45.90	15	249	6.01%
2018/03/06	1	46.20	1	46.10	46.00	0	252	0.00%
2018/01/29	0	0.00	1	51.00	50.50	-1	233	-0.43%
2018/01/26	1	50.10	0	0.00	50.40	1	226	0.44%
2018/01/17	1	48.70	0	0.00	49.00	1	202	0.49%
2018/01/05	1	46.55	0	0.00	46.55	1	155	0.64%