安勤 (3479)-大昌券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
680張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	117.00	0	0.00	116.00	1	1,675	0.06%
2024/05/13	1	114.00	1	115.00	114.00	0	1,725	0.00%
2024/05/02	2	120.50	0	0.00	120.00	2	1,813	0.11%
2024/04/30	3	121.50	3	122.00	122.50	0	1,840	0.00%
2024/04/26	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/24	1	116.00	1	116.00	115.50	0	1,888	0.00%
2024/04/19	0	0.00	1	121.00	118.00	-1	1,907	-0.05%
2024/04/18	0	0.00	1	117.00	119.00	-1	1,901	-0.05%
2024/04/16	1	115.00	0	0.00	114.50	1	1,921	0.05%
2024/04/12	1	120.00	1	121.50	120.00	0	1,924	0.00%
2024/04/10	1	122.50	2	123.50	122.50	-1	1,950	-0.05%
2024/04/09	5	118.50	5	122.00	122.00	0	1,981	0.00%
2024/04/08	8	122.81	0	0.00	122.00	8	1,981	0.40%
2024/04/03	6	122.92	0	0.00	123.00	6	2,001	0.30%
2024/04/02	4	124.25	0	0.00	124.00	4	2,025	0.20%
2024/03/29	0	125.00	0	0.00	123.00	0	2,116	0.00%
2024/03/28	2	126.00	6	128.50	123.00	-4	2,188	-0.18%
2024/03/27	3	129.83	1	130.50	127.00	2	2,155	0.09%
2024/03/26	0	0.00	7	127.50	126.50	-7	2,092	-0.33%
2024/03/25	0	0.00	1	124.50	123.00	-1	2,043	-0.05%
2024/03/22	0	0.00	4	123.00	123.00	-4	2,044	-0.20%
2024/03/21	9	125.33	3	124.00	123.50	6	2,043	0.29%
2024/03/20	1	126.00	9	124.00	124.00	-8	2,018	-0.40%
2024/03/19	5	122.00	1	122.50	122.50	4	2,019	0.20%
2024/03/18	2	123.00	6	124.75	123.00	-4	2,046	-0.20%
2024/03/15	3	118.83	18.3	120.24	120.50	-15.3	2,016	-0.76%
2024/03/14	1	113.50	0	0.00	113.50	1	2,065	0.05%
2024/03/13	0	0.00	3	115.67	113.50	-3	2,142	-0.14%
2024/03/12	0	0.00	2	116.00	115.50	-2	2,391	-0.08%
2024/03/11	4	109.38	1	112.50	109.50	3	2,541	0.12%
2024/03/08	5	112.10	2	113.75	111.50	3	2,528	0.12%
2024/03/07	8	113.69	0	0.00	113.00	8	2,525	0.32%
2024/03/06	1	116.00	5	116.80	116.50	-4	2,564	-0.16%
2024/03/05	2.3	117.13	1	117.50	117.00	1.3	2,568	0.05%
2024/03/01	6	118.08	0	0.00	118.00	6	2,531	0.24%
2024/02/29	0	0.00	1	120.00	118.00	-1	2,515	-0.04%
2024/02/27	4	124.25	3	121.50	122.00	1	2,477	0.04%
2024/02/26	9	125.72	9	126.11	125.50	0	2,443	0.00%
2024/02/23	9	129.94	14	127.36	129.00	-5	2,396	-0.21%
2024/02/22	4	120.63	5	122.50	123.50	-1	2,207	-0.05%
2024/02/21	0	114.00	0	0.00	112.50	0	2,119	0.00%
2024/02/20	0	114.00	0	0.00	113.00	0	2,126	0.00%
2024/02/19	4	112.88	0	0.00	112.50	4	2,126	0.19%
2024/02/16	0	0.00	11	111.50	112.00	-11	2,123	-0.52%
2024/02/15	8	111.63	6	112.50	111.50	2	2,107	0.09%
2024/02/05	3	118.17	0	0.00	118.50	3	2,063	0.15%
2024/02/02	1	118.50	1	117.02	117.00	0	2,054	0.00%
2024/01/30	0	0.00	2	119.00	119.00	-2	2,023	-0.10%
2024/01/29	0	0.00	0.5	120.00	119.00	-0.5	2,018	-0.02%
2024/01/26	0	0.00	1	118.00	119.00	-1	2,009	-0.05%
2024/01/25	3	120.83	2	121.50	120.00	1	1,992	0.05%
2024/01/24	2	120.50	0	0.00	120.50	2	1,948	0.10%
2024/01/23	0	0.00	1	121.00	119.00	-1	1,915	-0.05%
2024/01/22	0	0.00	2	119.50	120.00	-2	1,896	-0.11%
2024/01/18	0	0.00	1	114.00	113.00	-1	1,849	-0.05%
2024/01/17	1	117.00	10	115.00	115.00	-9	1,835	-0.49%
2024/01/16	1	114.00	0	0.00	114.00	1	1,817	0.06%
2024/01/15	0	0.00	5	115.90	116.50	-5	1,808	-0.28%
2024/01/12	0	0.00	1	114.00	113.50	-1	1,802	-0.06%
2024/01/10	1.4	111.35	0	0.00	109.50	1.4	1,779	0.08%
2024/01/09	0.3	111.00	0	0.00	112.00	0.3	1,774	0.02%
2024/01/08	5.4	111.54	0	0.00	111.50	5.4	1,768	0.31%
2024/01/05	2.6	113.12	0	0.00	113.00	2.6	1,758	0.15%
2024/01/04	6.3	114.36	0	0.00	113.00	6.3	1,750	0.36%
2024/01/03	7	118.93	1	119.50	118.00	6	1,730	0.35%
2023/12/29	0	0.00	0.1	118.50	119.50	-0.1	1,676	0.00%
2023/12/28	5.3	116.56	5	118.00	117.50	0.3	1,649	0.02%
2023/12/27	0.8	121.44	0	0.00	119.50	0.8	1,621	0.05%
2023/12/26	1	123.00	2	118.50	120.50	-1	1,580	-0.06%
2023/12/25	2	121.00	5	119.00	121.00	-3	1,500	-0.20%
2023/12/22	0	0.00	1	116.00	115.00	-1	1,403	-0.07%
2023/12/21	2	116.25	0	0.00	115.50	2	1,374	0.15%
2023/12/20	4	116.00	3	114.67	114.50	1	1,359	0.07%
2023/12/19	0	0.00	4	115.00	115.50	-4	1,336	-0.30%
2023/12/18	3	110.00	0	0.00	110.00	3	1,320	0.23%
2023/12/15	1	114.50	1	116.50	112.50	0	1,308	0.00%
2023/12/14	2	116.00	3	114.83	115.00	-1	1,296	-0.08%
2023/12/12	1	110.50	0	0.00	115.00	1	1,226	0.08%
2023/12/11	5	106.50	4.9	110.05	110.00	0.1	1,177	0.00%
2023/12/08	1	114.00	1	114.50	116.50	0	1,056	0.00%
2023/12/07	17	117.29	16.1	115.63	115.00	0.9	973	0.09%
2023/12/06	1	112.00	9.3	110.11	113.50	-8.3	737	-1.13%
2023/12/05	0.3	104.50	2	104.00	103.50	-1.7	588	-0.29%
2023/12/01	4.4	108.25	6	108.75	106.50	-1.6	642	-0.25%
2023/11/30	0	0.00	3	104.00	105.00	-3	582	-0.52%
2023/11/27	1	101.00	3	101.50	100.50	-2	579	-0.35%
2023/11/24	3	100.50	0	0.00	102.00	3	580	0.52%
2023/11/23	0	0.00	4	103.50	102.50	-4	572	-0.70%
2023/11/22	6	101.00	6	101.50	101.50	0	562	0.00%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/20	4	99.98	0	0.00	99.80	4	545	0.73%
2023/11/17	0.4	100.00	5	99.40	100.50	-4.6	543	-0.84%
2023/11/16	0	0.00	8	97.08	98.30	-8	542	-1.48%
2023/11/14	0	0.00	4	96.23	97.40	-4	556	-0.72%
2023/11/10	4	96.73	0	0.00	96.50	4	616	0.65%
2023/11/09	1	95.40	0	0.00	95.80	1	649	0.15%
2023/11/06	1	97.00	0	0.00	97.00	1	743	0.13%
2023/10/30	0	97.00	3	97.00	97.00	-3	789	-0.38%
2023/10/25	1	95.50	0	0.00	96.20	1	883	0.11%
2023/10/23	8	93.18	0	0.00	92.10	8	901	0.89%
2023/10/20	2	91.90	8	92.20	93.10	-6	912	-0.66%
2023/10/18	4	93.50	0	0.00	93.60	4	947	0.42%
2023/10/17	0	0.00	20	95.00	94.80	-20	950	-2.10%
2023/10/13	1	97.50	0	0.00	98.40	1	968	0.10%
2023/10/11	0	0.00	1	98.00	97.40	-1	1,022	-0.10%
2023/10/06	0	0.00	6	100.00	99.90	-6	1,039	-0.58%
2023/09/28	0	0.00	1	99.20	98.70	-1	1,165	-0.09%
2023/09/26	0	99.50	0	0.00	98.60	0	1,214	0.00%
2023/09/21	0	0.00	6	97.65	98.10	-6	1,291	-0.46%
2023/09/15	6.1	100.61	0	0.00	99.70	6.1	1,403	0.43%
2023/09/13	0	0.00	0	102.00	102.00	0	1,408	0.00%
2023/09/12	5	101.90	0.2	102.00	102.50	4.8	1,432	0.34%
2023/09/11	2.3	102.47	2	102.50	101.00	0.3	1,456	0.02%
2023/09/08	14.2	105.10	1	106.00	106.00	13.2	1,466	0.90%
2023/09/07	66.3	105.07	1	107.00	105.50	65.3	1,456	4.48%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/31	0	0.00	2	101.50	101.00	-2	1,509	-0.13%
2023/08/29	0	0.00	5	97.50	98.10	-5	1,548	-0.32%
2023/08/25	1	98.70	0	0.00	98.70	1	1,584	0.06%
2023/08/24	6	99.90	6	99.40	99.40	0	1,600	0.00%
2023/08/22	5	98.56	0	0.00	98.10	5	1,694	0.30%
2023/08/21	6	98.88	4	99.10	99.70	2	1,713	0.12%
2023/08/18	1	99.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	10	101.85	6	102.50	102.50	4	1,788	0.22%
2023/08/16	2	99.70	2	100.50	101.00	0	1,823	0.00%
2023/08/10	12	96.82	12	97.53	97.80	0	2,077	0.00%
2023/08/02	0	0.00	4.4	97.97	95.40	-4.4	2,721	-0.16%
2023/07/31	7	103.71	3	104.00	104.00	4	3,128	0.13%
2023/07/26	0	0.00	6	100.33	98.70	-6	3,516	-0.17%
2023/07/25	6	99.98	1	99.10	100.00	5	3,700	0.14%
2023/07/24	1	99.80	0	0.00	97.80	1	3,758	0.03%
2023/07/19	0	0.00	0	103.33	101.50	0	3,878	0.00%
2023/07/12	0	0.00	1	102.00	101.50	-1	4,220	-0.02%
2023/07/11	4	99.75	5	100.80	100.00	-1	4,404	-0.02%
2023/07/10	12	102.50	11	102.86	104.50	1	4,536	0.02%
2023/07/04	0.2	110.50	0	0.00	110.50	0.2	4,851	0.00%
2023/07/03	6	108.00	7	110.64	111.00	-1	4,930	-0.02%
2023/06/29	1	106.00	0	0.00	105.00	1	5,144	0.02%
2023/06/19	0.2	117.50	0	0.00	117.50	0.2	5,920	0.00%
2023/06/15	1	119.00	2	120.50	119.50	-1	5,991	-0.02%
2023/06/07	0	0.00	2	120.00	120.00	-2	6,018	-0.03%
2023/06/06	1	118.00	0	0.00	119.00	1	6,040	0.02%
2023/06/02	0	0.00	0	125.50	123.50	0	6,270	0.00%
2023/05/29	4	125.50	4	126.00	125.50	0	6,451	0.00%
2023/05/25	0	0.00	1	128.00	126.50	-1	6,422	-0.02%
2023/05/24	1	127.50	0	0.00	127.50	1	6,428	0.02%
2023/05/23	7	130.29	8	130.69	131.50	-1	6,431	-0.02%
2023/05/22	2	127.25	2	127.75	128.00	0	6,440	0.00%
2023/05/18	2	125.75	9	125.67	125.00	-7	6,437	-0.11%
2023/05/17	9	122.33	1	123.00	125.00	8	6,413	0.12%
2023/05/16	13	121.81	13	121.77	122.00	0	6,528	0.00%
2023/05/15	19	119.18	18	118.72	120.00	1	6,539	0.02%
2023/05/12	2	121.75	11	119.18	124.00	-9	6,661	-0.14%
2023/05/11	10	117.65	3	117.83	116.00	7	6,770	0.10%
2023/05/10	8	122.00	18	120.06	119.50	-10	6,871	-0.15%
2023/05/09	11	119.59	10	117.80	120.00	1	6,742	0.01%
2023/05/08	4	118.88	13	118.58	119.00	-9	6,650	-0.14%
2023/05/05	33	115.74	28	117.54	117.00	5	6,552	0.08%
2023/05/04	43	110.53	34	111.22	111.00	9	6,242	0.14%
2023/05/03	12	108.17	12	108.46	107.50	0	6,177	0.00%
2023/05/02	5	111.90	21.2	112.01	112.50	-16.2	6,131	-0.26%
2023/04/28	27	109.15	10.2	109.49	111.00	16.8	5,932	0.28%
2023/04/27	1	101.00	1	101.00	101.00	0	5,761	0.00%
2023/04/26	2	96.65	0	0.00	96.30	2	5,729	0.03%
2023/04/25	0	0.00	2	97.75	96.20	-2	5,727	-0.03%
2023/04/21	1	101.50	30	99.51	99.40	-29	5,790	-0.50%
2023/04/20	0.2	100.50	0	0.00	99.00	0.2	5,820	0.00%
2023/04/19	3	106.67	1	107.50	104.00	2	5,808	0.03%
2023/04/18	1.2	105.08	7	103.43	104.50	-5.8	5,781	-0.10%
2023/04/17	2	104.00	1	104.50	102.50	1	6,009	0.02%
2023/04/14	5	106.30	8	104.25	103.50	-3	6,012	-0.05%
2023/04/13	2	103.50	6	102.33	100.00	-4	6,040	-0.07%
2023/04/12	4	98.70	2	98.15	98.30	2	6,010	0.03%
2023/04/11	27	97.61	24	96.61	97.80	3	6,071	0.05%
2023/04/10	38	98.81	2	96.65	96.50	36	6,386	0.56%
2023/04/07	2	98.00	2	97.80	102.00	0	6,455	0.00%
2023/04/06	5	97.00	9	97.24	97.40	-4	6,549	-0.06%
2023/03/31	6	95.90	7	95.37	95.30	-1	6,551	-0.02%
2023/03/30	0	0.00	1	93.00	92.40	-1	6,397	-0.02%
2023/03/29	2	90.30	4	89.85	90.10	-2	6,295	-0.03%
2023/03/28	4	93.10	5	95.34	90.50	-1	6,259	-0.02%
2023/03/27	1	95.60	1	96.60	95.90	0	6,142	0.00%
2023/03/24	5	95.08	2	95.60	94.70	3	6,031	0.05%
2023/03/23	1	96.20	2	94.95	95.10	-1	5,987	-0.02%
2023/03/22	9	93.94	9	94.89	97.00	0	5,862	0.00%
2023/03/21	0	0.00	1	88.70	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	2	88.10	89.20	-2	5,533	-0.04%
2023/03/17	2	86.25	2	86.65	87.80	0	5,487	0.00%
2023/03/16	1	82.00	2	82.20	82.20	-1	5,431	-0.02%
2023/03/15	1	84.20	2	84.75	84.10	-1	5,417	-0.02%
2023/03/14	0	83.50	0	0.00	83.70	0	5,408	0.00%
2023/03/13	0	84.60	2	83.75	83.70	-2	5,396	-0.04%
2023/03/10	5	86.34	1	87.20	85.00	4	5,367	0.07%
2023/03/09	6	87.40	11	88.73	87.30	-5	5,334	-0.09%
2023/03/08	3	88.87	1	89.30	89.10	2	5,293	0.04%
2023/03/07	9	92.88	10	92.79	90.00	-1	5,231	-0.02%
2023/03/06	4	90.78	3	91.53	90.50	1	5,003	0.02%
2023/03/03	3	86.53	3	87.73	88.20	0	4,848	0.00%
2023/03/01	1	85.60	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	87.50	0	0.00	85.90	1	4,724	0.02%
2023/02/23	2	88.15	4	88.15	87.80	-2	4,692	-0.04%
2023/02/22	2	86.00	33	86.05	86.80	-31	4,650	-0.67%
2023/02/21	1	89.20	5	87.80	87.80	-4	4,616	-0.09%
2023/02/20	1	89.80	0	0.00	88.50	1	4,575	0.02%
2023/02/17	5	87.84	2	88.35	88.80	3	4,503	0.07%
2023/02/16	3	86.50	3	86.80	87.60	0	4,450	0.00%
2023/02/15	3	85.63	2	85.75	86.50	1	4,405	0.02%
2023/02/14	7	87.71	11	87.21	85.30	-4	4,342	-0.09%
2023/02/13	4	84.73	1	85.20	84.20	3	4,059	0.07%
2023/02/10	12	90.48	11	90.95	86.80	1	3,964	0.03%
2023/02/09	1	89.30	11.5	93.44	94.10	-10.5	3,724	-0.28%
2023/02/08	22	88.25	18	88.11	85.60	4	3,464	0.12%
2023/02/07	0	0.00	1	81.00	84.20	-1	3,249	-0.03%
2023/02/06	1	80.80	1	81.00	80.30	0	3,183	0.00%
2023/02/03	2	81.50	3	82.07	81.50	-1	3,160	-0.03%
2023/02/02	5	82.78	2	83.45	82.60	3	3,129	0.10%
2023/02/01	3	84.27	0	0.00	83.30	3	3,103	0.10%
2023/01/31	0	0.00	2	82.35	81.60	-2	3,027	-0.07%
2023/01/30	0	0.00	5	81.10	80.20	-5	2,984	-0.17%
2023/01/17	1	78.50	1	78.50	79.50	0	2,953	0.00%
2023/01/16	1	78.40	1	78.10	78.30	0	2,930	0.00%
2023/01/13	16	79.04	24	77.50	77.30	-8	2,894	-0.28%
2023/01/12	14	80.60	1	80.20	80.00	13	2,823	0.46%
2023/01/11	5	81.16	25	82.20	81.20	-20	2,777	-0.72%
2023/01/10	2	85.50	3	86.43	84.80	-1	2,665	-0.04%
2023/01/09	7	84.84	0	0.00	85.30	7	2,541	0.28%
2023/01/06	20	87.74	2	87.00	86.60	18	2,462	0.73%
2023/01/05	35	86.87	9	87.88	88.20	26	2,358	1.10%
2023/01/04	2	83.50	35	85.40	83.00	-33	2,075	-1.59%
2023/01/03	4	84.28	2	84.50	85.00	2	2,012	0.10%
2022/12/30	7	81.23	7	81.90	81.40	0	1,789	0.00%
2022/12/29	12	80.94	14	79.96	80.30	-2	1,650	-0.12%
2022/12/28	14	84.82	9	84.88	83.00	5	1,535	0.33%
2022/12/27	7	83.56	12	84.21	85.80	-5	1,158	-0.43%
2022/12/26	34	78.04	7	79.54	78.00	27	927	2.91%
2022/12/23	2	74.85	7	74.77	75.10	-5	706	-0.71%
2022/12/22	0.1	67.90	0	0.00	68.30	0.1	590	0.02%
2022/12/20	2	69.10	0	0.00	66.90	2	575	0.35%
2022/12/19	0	0.00	1	70.00	70.30	-1	557	-0.18%
2022/12/16	2	69.60	0	0.00	69.90	2	550	0.36%
2022/12/15	1	72.10	1	72.20	72.00	0	525	0.00%
2022/12/14	0	0.00	4	69.40	71.70	-4	484	-0.83%
2022/12/13	0.1	65.80	0	0.00	66.20	0.1	384	0.03%
2022/12/12	0	0.00	1	64.50	64.60	-1	359	-0.28%
2022/12/09	0	62.40	0	0.00	62.40	0	339	0.00%
2022/12/07	0	61.90	2	60.30	61.10	-2	331	-0.60%
2022/12/01	0	0.00	3	61.40	61.20	-3	323	-0.93%
2022/11/25	0	60.10	0	0.00	59.60	0	332	0.00%
2022/11/23	0	0.00	3	60.67	60.60	-3	329	-0.91%
2022/11/22	1	60.60	0	0.00	60.80	1	335	0.30%
2022/11/18	3	61.27	0	0.00	61.00	3	359	0.84%
2022/11/17	0	0.00	1	61.50	61.60	-1	359	-0.28%
2022/11/10	0	0.00	2	59.30	59.90	-2	354	-0.56%
2022/11/09	0	0.00	1	58.80	59.50	-1	363	-0.28%
2022/11/08	1	58.60	0	0.00	58.60	1	370	0.27%
2022/11/07	2	57.70	3	58.40	58.40	-1	388	-0.26%
2022/11/01	1	57.00	0	0.00	56.90	1	461	0.22%
2022/10/24	0	0.00	5	54.64	54.50	-5	525	-0.95%
2022/10/21	1	54.40	0	0.00	53.50	1	533	0.19%
2022/10/20	0	0.00	1	54.80	55.20	-1	539	-0.19%
2022/10/18	0	0.00	1	56.90	56.70	-1	550	-0.18%
2022/10/14	0	0.00	1	54.00	54.70	-1	563	-0.18%
2022/10/13	2	55.60	0	0.00	52.30	2	577	0.35%
2022/10/12	2	56.00	1	56.30	56.30	1	585	0.17%
2022/10/11	1	55.70	1	56.10	55.90	0	604	0.00%
2022/10/06	3	55.47	0	0.00	55.60	3	608	0.49%
2022/09/29	2	52.90	0	0.00	53.10	2	771	0.26%
2022/09/28	7	54.61	1	53.00	51.90	6	778	0.77%
2022/09/26	0	0.00	2	54.80	54.10	-2	788	-0.25%
2022/09/22	2	57.60	0	0.00	58.40	2	824	0.24%
2022/09/16	0.2	60.30	0	0.00	60.10	0.2	843	0.02%
2022/09/13	0	0.00	1	61.20	61.40	-1	837	-0.12%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	1.2	63.13	6	61.17	61.10	-4.9	828	-0.59%
2022/09/05	1	63.10	0	0.00	63.20	1	821	0.12%
2022/09/02	1	64.20	1	64.00	63.80	0	830	0.00%
2022/08/29	2	64.60	0	64.90	64.00	2	825	0.24%
2022/08/26	0	0.00	7	66.53	65.50	-7	817	-0.86%
2022/08/25	0	0.00	5	65.90	66.20	-5	803	-0.62%
2022/08/24	2	64.80	0	0.00	64.30	2	792	0.25%
2022/08/23	0	0.00	1	64.20	64.30	-1	789	-0.13%
2022/08/19	0	0.00	1	64.50	64.50	-1	785	-0.13%
2022/08/17	16	64.90	1	64.40	64.30	15	775	1.93%
2022/08/15	1	63.10	0	0.00	63.60	1	752	0.13%
2022/08/12	1	64.00	0	0.00	63.90	1	740	0.14%
2022/07/26	0	0.00	1	65.60	65.70	-1	581	-0.17%
2022/07/25	0	0.00	1	65.60	65.70	-1	578	-0.17%
2022/07/15	0	0.00	1	62.50	62.20	-1	532	-0.19%
2022/07/13	1	61.80	1	61.40	61.20	0	524	0.00%
2022/07/12	1	60.10	1	60.60	60.50	0	510	0.00%
2022/07/11	2	63.85	2	64.15	63.30	0	512	0.00%
2022/07/08	0	0.00	10	63.33	65.70	-10	489	-2.04%
2022/07/07	0	60.10	0	0.00	62.10	0	432	0.00%
2022/07/01	1	61.20	0	0.00	58.80	1	456	0.22%
2022/06/30	0	0.00	5	61.00	61.10	-5	437	-1.14%
2022/06/24	2	56.55	0	0.00	56.00	2	415	0.48%
2022/06/22	2	56.15	0	0.00	57.30	2	430	0.46%
2022/06/21	4	57.70	0	0.00	58.40	4	432	0.93%
2022/06/02	2	60.00	0	0.00	59.90	2	391	0.51%
2022/05/25	5	58.20	0	0.00	58.50	5	391	1.28%
2022/05/20	3	59.80	0	0.00	59.40	3	391	0.77%
2022/05/18	0	0.00	1	58.80	59.50	-1	393	-0.25%
2022/05/17	1	58.90	0	0.00	58.80	1	392	0.26%
2022/05/10	0	0.00	2	57.90	58.80	-2	390	-0.51%
2022/05/09	0	0.00	2	59.60	59.50	-2	383	-0.52%
2022/04/29	1	63.10	0	0.00	62.40	1	370	0.27%
2022/04/28	3	61.00	0	0.00	61.90	3	367	0.82%
2022/04/27	1	61.00	0	0.00	61.00	1	360	0.28%
2022/04/25	2	61.50	0	0.00	62.90	2	350	0.57%
2022/04/22	0	64.80	0	0.00	64.40	0	340	0.00%
2022/04/21	0	65.80	0	0.00	65.00	0	335	0.00%
2022/04/19	0	0.00	3	64.30	63.90	-3	322	-0.93%
2022/04/15	0	0.00	5	65.78	65.00	-5	306	-1.63%
2022/04/13	0	0.00	1	61.30	61.90	-1	258	-0.39%
2022/04/11	2	61.90	7	60.57	60.30	-5	236	-2.12%
2022/04/08	1	61.30	0	0.00	61.20	1	204	0.49%
2022/04/07	5	61.20	0	0.00	60.10	5	187	2.66%
2022/04/06	5	60.26	3	60.27	60.50	2	174	1.15%
2022/04/01	3	60.20	0	0.00	60.30	3	169	1.77%
2022/03/31	6	59.00	0	0.00	59.40	6	156	3.84%
2022/03/29	1	59.00	0	0.00	58.70	1	151	0.66%
2022/03/28	3	59.37	0	0.00	58.70	3	144	2.08%
2022/03/24	2	56.70	0	0.00	58.20	2	122	1.63%
2022/03/18	0	58.00	0	0.00	56.00	0	139	0.00%
2022/03/17	1	54.80	0	0.00	55.60	1	140	0.71%
2022/03/11	3	53.60	0	0.00	54.00	3	150	1.99%
2022/03/04	0	0.00	1	57.20	56.60	-1	148	-0.67%
2022/03/03	1	57.80	0	0.00	57.80	1	149	0.67%
2022/03/01	0	57.60	0	0.00	56.60	0	151	0.00%
2022/02/23	0	0.00	0.3	57.10	57.90	-0.3	152	-0.20%
2022/01/10	0	0.00	1	56.70	56.80	-1	117	-0.85%
2022/01/03	0	0.00	0	56.90	56.30	0	114	0.00%
2021/12/16	0	0.00	0.2	58.00	58.10	-0.2	93	-0.21%
2021/12/15	0	0.00	2	56.80	57.00	-2	84	-2.36%
2021/12/14	0	0.00	0.7	56.10	56.40	-0.7	81	-0.86%
2021/12/10	0	0.00	1	55.90	56.10	-1	73	-1.36%
2021/11/23	0	0.00	0	53.00	52.00	0	53	0.00%
2021/08/18	0	0.00	0	50.00	51.10	0	204	0.00%
2021/07/19	0	0.00	0.1	57.70	56.80	-0.1	278	-0.05%
2021/07/16	0	0.00	4	56.80	57.00	-4	281	-1.42%
2021/07/13	0	0.00	6	55.50	55.00	-6	304	-1.97%
2021/07/08	0	54.70	0	0.00	54.50	0	508	0.00%
2021/07/01	0	0.00	2	53.00	53.20	-2	596	-0.34%
2021/06/30	0	0.00	35	52.25	52.40	-35	595	-5.88%
2021/06/29	0	0.00	20	52.20	51.90	-20	597	-3.35%
2021/06/24	0	0.00	35	53.26	53.50	-35	590	-5.92%
2021/06/23	0	0.00	16	52.29	52.40	-16	599	-2.67%
2021/06/22	0	0.00	15	52.20	52.10	-15	664	-2.26%
2021/06/18	0	0.00	17	52.55	52.60	-17	702	-2.42%
2021/06/17	0	0.00	25	52.21	52.90	-25	706	-3.54%
2021/06/11	17	51.49	0	0.00	51.40	17	717	2.37%
2021/06/10	8	51.10	1	51.20	51.20	7	720	0.97%
2021/06/09	1	51.10	0	0.00	50.80	1	723	0.14%
2021/06/08	0	0.00	1	50.90	50.80	-1	723	-0.14%
2021/06/07	1	50.70	0	0.00	50.70	1	725	0.14%
2021/06/04	5	51.50	0	0.00	51.00	5	727	0.69%
2021/06/03	5	52.00	0	0.00	52.30	5	726	0.69%
2021/06/02	6	51.87	0	0.00	51.90	6	726	0.83%
2021/06/01	92	51.93	0	0.00	52.80	92	727	12.65%
2021/05/20	6	48.60	0	0.00	48.60	6	728	0.82%
2021/05/18	0	0.00	20	48.29	49.15	-20	727	-2.75%
2021/05/17	0	0.00	5	47.00	45.85	-5	725	-0.69%
2021/05/14	2	50.20	50	50.38	50.20	-48	716	-6.70%
2021/05/11	33	53.21	0	0.00	52.20	33	700	4.71%
2021/05/10	67	54.88	0	0.00	55.00	67	695	9.63%
2021/05/06	0	0.00	1	53.30	52.80	-1	692	-0.14%
2021/05/05	1	53.20	0	0.00	53.20	1	687	0.15%
2021/04/26	0	0.00	3	58.60	58.70	-3	673	-0.45%
2021/04/23	0.1	57.50	4	58.05	58.10	-3.9	670	-0.58%
2021/04/21	1	59.90	1	59.70	59.70	0	666	0.00%
2021/04/16	0	0.00	1	61.50	61.30	-1	642	-0.16%
2021/04/15	4	64.25	16.4	65.81	62.80	-12.4	623	-1.98%
2021/04/14	13	61.08	8.3	61.88	62.70	4.7	491	0.96%
2021/04/13	0	0.00	6	61.15	59.80	-6	436	-1.37%
2021/04/12	6	61.20	8	60.28	59.00	-2	411	-0.49%
2021/04/09	1	57.50	1	57.30	58.10	0	365	0.00%
2021/04/08	2	55.95	6	56.37	56.50	-4	350	-1.14%
2021/04/06	3	55.93	0	0.00	55.80	3	343	0.87%
2021/03/31	2	56.10	0	0.00	55.60	2	340	0.59%
2021/03/30	1	56.10	0	0.00	56.20	1	335	0.30%
2021/03/29	1	56.00	0	0.00	56.50	1	333	0.30%
2021/03/25	6	59.17	11	59.89	58.30	-5	314	-1.59%
2021/03/24	4	55.75	10	56.44	56.70	-6	243	-2.47%
2021/03/23	2	56.65	22	56.50	56.60	-20	216	-9.24%
2021/03/18	0	0.00	14	54.43	54.60	-14	200	-6.97%
2021/03/12	9	51.00	0	0.00	51.00	9	196	4.58%
2021/03/08	1	51.30	0	0.00	50.90	1	203	0.49%
2021/03/04	1	50.80	0	0.00	50.80	1	206	0.48%
2021/02/26	2	51.60	6	51.70	51.60	-4	218	-1.83%
2021/02/25	4	52.40	1	52.70	52.20	3	227	1.32%
2021/02/23	2	52.40	0	0.00	52.40	2	260	0.77%
2021/02/17	1	51.30	2	52.00	51.40	-1	272	-0.37%
2021/02/04	0	52.10	1	51.60	51.60	-1	273	-0.37%
2021/02/03	0	0.00	1	51.60	51.40	-1	273	-0.37%
2021/02/01	0	0.00	5	51.10	51.30	-5	275	-1.82%
2021/01/25	3	51.10	0	0.00	52.60	3	266	1.13%
2021/01/21	0	0.00	3	51.53	51.10	-3	263	-1.14%
2021/01/18	1	53.20	0	0.00	52.90	1	256	0.39%
2021/01/15	1	54.50	0	0.00	53.70	1	256	0.39%
2021/01/14	1	54.90	0	0.00	54.90	1	253	0.39%
2021/01/13	9	53.31	0	0.00	54.00	9	241	3.72%
2021/01/12	0	58.50	1	53.50	53.10	-1	239	-0.43%
2021/01/08	8	54.00	0	0.00	53.80	8	236	3.38%
2021/01/07	1	54.70	0	0.00	54.80	1	233	0.43%
2021/01/06	3	54.63	1	55.30	55.00	2	232	0.86%
2021/01/05	0	60.70	0	0.00	55.00	0	229	0.00%
2020/12/31	1	55.30	0	0.00	55.50	1	228	0.44%
2020/12/30	2	55.50	0	0.00	55.30	2	225	0.89%
2020/12/29	7	56.17	0	0.00	55.80	7	224	3.13%
2020/12/28	0	56.90	0	0.00	56.40	0	222	0.00%
2020/12/25	10	55.34	0	0.00	55.90	10	219	4.55%
2020/12/24	1	55.30	1	55.60	55.10	0	217	0.00%
2020/12/23	26	54.88	0	0.00	54.60	26	216	12.03%
2020/12/22	9	54.76	0	0.00	54.60	9	215	4.18%
2020/12/21	0	53.90	0	0.00	54.00	0	211	0.01%
2020/12/08	0	55.00	0	0.00	54.80	0	211	0.01%
2020/12/04	0	55.90	0	0.00	55.40	0	207	0.01%
2020/12/03	0.1	55.60	0	0.00	55.90	0.1	204	0.07%
2020/11/30	0	57.50	0	0.00	57.40	0	202	0.02%
2020/11/26	2.2	57.65	2	57.85	57.60	0.2	197	0.09%
2020/11/24	1	57.60	1	58.10	56.90	0	188	0.00%
2020/11/23	1	57.70	0	0.00	57.70	1	183	0.55%
2020/11/02	0	0.00	1	50.00	50.00	-1	205	-0.49%
2020/08/27	0	0.00	2	57.50	57.00	-2	456	-0.44%
2020/08/26	1	57.60	1	57.90	57.70	0	457	0.00%
2020/08/25	0	0.00	1	56.60	57.00	-1	453	-0.22%
2020/08/18	0	0.00	1	55.20	55.20	-1	450	-0.22%
2020/08/17	1	51.80	0	0.00	53.80	1	446	0.22%
2020/08/13	1	53.40	0	0.00	53.50	1	446	0.22%
2020/08/12	2	54.10	0	0.00	53.90	2	445	0.45%
2020/08/07	0	0.00	4	56.60	56.00	-4	454	-0.88%
2020/08/04	1	56.80	0	0.00	57.20	1	509	0.20%
2020/08/03	2	57.45	0	0.00	57.00	2	520	0.38%
2020/07/31	1	58.40	3	58.40	58.50	-2	527	-0.38%
2020/07/30	4	58.03	3	58.70	58.30	1	545	0.18%
2020/07/27	0	0.00	3	57.40	57.60	-3	609	-0.49%
2020/07/14	0	0.00	2	60.20	60.20	-2	722	-0.28%
2020/06/24	2	67.10	0	0.00	67.30	2	781	0.26%
2020/06/23	1	67.20	0	0.00	67.10	1	791	0.13%
2020/06/22	3	67.70	0	0.00	67.20	3	801	0.37%
2020/06/17	1	68.10	3	67.83	68.00	-2	848	-0.24%
2020/06/16	0	0.00	2	66.70	66.60	-2	852	-0.23%
2020/06/15	0	0.00	4	65.70	65.50	-4	870	-0.46%
2020/06/12	2	64.50	0	0.00	65.80	2	882	0.23%
2020/06/11	2	67.30	1	67.70	66.20	1	887	0.11%
2020/06/10	5	67.64	0	0.00	68.40	5	896	0.56%
2020/06/09	1	69.10	1	68.20	68.20	0	924	0.00%
2020/06/08	3	69.20	5	69.22	69.50	-2	955	-0.21%
2020/06/05	1	69.20	6	69.00	68.80	-5	959	-0.52%
2020/06/04	5	67.40	0	0.00	68.00	5	973	0.51%
2020/05/22	0	0.00	1	67.10	66.80	-1	1,203	-0.08%
2020/05/20	0	0.00	5	65.80	66.40	-5	1,243	-0.40%
2020/05/19	6	65.00	0	0.00	65.40	6	1,279	0.47%
2020/05/18	0	0.00	2	64.60	64.00	-2	1,324	-0.15%
2020/05/14	0	0.00	1	68.00	66.70	-1	1,382	-0.07%
2020/05/13	3	67.67	1	67.70	67.90	2	1,385	0.14%
2020/05/12	0	0.00	2	66.35	66.20	-2	1,380	-0.14%
2020/05/11	9	67.59	1	67.20	67.20	8	1,371	0.58%
2020/05/08	4	69.90	1	70.10	69.80	3	1,338	0.22%
2020/05/07	1	69.60	3	69.90	69.80	-2	1,335	-0.15%
2020/05/06	3	69.37	3	68.97	69.00	0	1,335	0.00%
2020/05/05	3	70.17	1	70.10	69.80	2	1,332	0.15%
2020/05/04	1	70.00	4	69.68	69.20	-3	1,328	-0.23%
2020/04/30	2	69.55	10	69.99	70.10	-8	1,312	-0.61%
2020/04/29	3	67.97	2	68.50	68.00	1	1,286	0.08%
2020/04/28	2	66.90	2	67.55	67.50	0	1,276	0.00%
2020/04/27	0	0.00	18	66.05	66.20	-18	1,271	-1.42%
2020/04/24	18	65.87	1	66.00	65.40	17	1,267	1.34%
2020/04/23	1	64.40	1	64.80	64.80	0	1,276	0.00%
2020/04/22	3	63.47	15	63.81	64.00	-12	1,275	-0.94%
2020/04/21	2	64.85	0	0.00	64.20	2	1,272	0.16%
2020/04/20	0	0.00	2	66.20	66.30	-2	1,254	-0.16%
2020/04/17	2	64.25	0	0.00	64.20	2	1,233	0.16%
2020/04/16	1	63.80	2	64.50	64.50	-1	1,218	-0.08%
2020/04/15	0	0.00	6	63.40	63.70	-6	1,212	-0.50%
2020/04/14	5	63.00	0	0.00	62.60	5	1,203	0.42%
2020/04/13	1	62.70	0	0.00	62.50	1	1,193	0.08%
2020/04/10	1	64.50	1	64.40	64.50	0	1,182	0.00%
2020/04/09	0	65.10	1	64.80	64.10	-1	1,179	-0.08%
2020/04/08	0	66.20	5	63.20	65.20	-5	1,163	-0.43%
2020/04/07	0	0.00	1	63.60	62.70	-1	1,144	-0.09%
2020/04/06	5	62.20	1	61.40	61.40	4	1,118	0.36%
2020/04/01	2	60.71	0	0.00	61.40	2	1,114	0.18%
2020/03/31	1	61.00	4	60.90	60.30	-3	1,108	-0.27%
2020/03/30	1	57.91	0	0.00	60.00	1	1,097	0.09%
2020/03/27	2	61.50	1	60.90	60.00	1	1,096	0.09%
2020/03/26	0	61.50	0	0.00	61.00	0	1,084	0.00%
2020/03/25	1	62.20	0	0.00	61.50	1	1,069	0.09%
2020/03/24	1	59.80	1	60.00	60.00	0	1,044	0.00%
2020/03/23	1	57.00	0	0.00	56.60	1	1,030	0.10%
2020/03/19	0	58.50	0	0.00	51.50	0	1,008	0.00%
2020/03/18	1	57.61	3	57.20	56.90	-2	992	-0.20%
2020/03/17	2	57.80	1	56.30	56.50	1	988	0.10%
2020/03/16	0	64.90	1	61.90	59.00	-1	994	-0.10%
2020/03/13	0	61.50	0	0.00	60.50	0	975	0.00%
2020/03/12	2	66.65	2	68.19	64.80	0	951	0.00%
2020/03/11	1	71.90	0	0.00	71.90	1	906	0.11%
2020/03/10	4.2	72.96	1	73.00	75.10	3.2	891	0.36%
2020/03/09	1	76.70	3	77.40	76.10	-2	867	-0.23%
2020/03/06	4	78.88	0	0.00	78.60	4	857	0.47%
2020/03/05	1	80.60	1	80.50	80.50	0	859	0.00%
2020/03/04	3	79.60	0	0.00	79.50	3	852	0.35%
2020/03/03	1	81.30	0	0.00	80.00	1	848	0.12%
2020/03/02	1	79.90	0	0.00	78.60	1	841	0.12%
2020/02/27	3	81.90	2	81.40	81.30	1	828	0.12%
2020/02/26	0	0.00	1	85.40	85.50	-1	710	-0.14%
2020/02/24	0	0.00	2	84.90	84.70	-2	686	-0.29%
2020/02/21	3	84.80	3.1	84.74	85.00	-0.1	681	-0.01%
2020/02/20	1	84.90	1	85.60	84.80	0	663	0.00%
2020/02/19	4	83.70	1	83.00	85.00	3	627	0.48%
2020/02/18	15	82.27	2	81.50	82.00	13	601	2.16%
2020/02/17	4	82.47	0	0.00	81.90	4	589	0.68%
2020/02/14	1	77.90	0	0.00	78.10	1	540	0.19%
2020/02/10	0	74.40	0	0.00	74.20	0	606	0.00%
2020/02/07	0	76.50	0	0.00	76.60	0	604	0.00%
2020/02/06	0.2	76.90	0	0.00	77.20	0.2	602	0.03%
2020/02/05	0	0.00	4	74.50	74.90	-4	592	-0.68%
2020/02/03	3	69.20	0.1	69.60	69.40	2.9	589	0.50%
2020/01/31	1	73.50	0	0.00	72.90	1	599	0.17%
2020/01/17	1	80.30	0	0.00	79.80	1	682	0.15%
2020/01/16	1	78.40	1	78.40	78.50	0	673	0.00%
2020/01/15	0	0.00	1	77.20	77.70	-1	698	-0.14%
2020/01/14	0	76.10	0	0.00	76.50	0	736	0.00%
2020/01/13	2	76.60	0	0.00	76.10	2	752	0.27%
2020/01/10	0.2	77.20	0	0.00	77.20	0.2	802	0.03%
2020/01/09	0	0.00	1	77.40	77.30	-1	839	-0.12%
2019/12/31	1	76.10	0	0.00	76.40	1	1,002	0.10%
2019/12/30	0	0.00	1	76.30	76.20	-1	1,005	-0.10%
2019/12/27	0	0.00	10	75.70	75.70	-10	1,009	-0.99%
2019/12/24	1	75.50	0	0.00	75.00	1	1,028	0.10%
2019/12/18	3	77.70	0	0.00	77.50	3	1,056	0.28%
2019/12/17	2	78.00	0	0.00	78.30	2	1,074	0.19%
2019/12/16	1	77.70	0	0.00	77.90	1	1,131	0.09%
2019/12/13	0	0.00	1	79.00	78.30	-1	1,133	-0.09%
2019/12/12	2.1	79.23	2	78.90	78.70	0.1	1,148	0.01%
2019/12/10	0	0.00	1	75.00	74.90	-1	1,143	-0.09%
2019/12/09	2	76.05	0	0.00	75.30	2	1,165	0.17%
2019/12/05	1	76.90	0	0.00	76.60	1	1,202	0.08%
2019/12/02	1	77.00	0	0.00	76.60	1	1,231	0.08%
2019/11/25	2	80.60	2	80.00	79.60	0	1,337	0.00%
2019/11/21	0	0.00	1	81.00	79.80	-1	1,457	-0.07%
2019/11/20	1	78.50	0	0.00	78.80	1	1,494	0.07%
2019/11/13	0	0.00	1	81.90	81.80	-1	1,552	-0.06%
2019/11/12	2	81.70	1	81.90	81.90	1	1,555	0.06%
2019/11/11	0	0.00	1	84.00	80.70	-1	1,556	-0.06%
2019/11/06	1	81.30	0	0.00	81.80	1	1,531	0.07%
2019/11/04	1	81.00	0	0.00	80.90	1	1,542	0.06%
2019/10/29	1	80.30	0	0.00	80.90	1	1,551	0.06%
2019/10/25	0	0.00	0	86.80	86.90	0	1,511	0.00%
2019/10/22	0	0.00	3	83.60	84.60	-3	1,496	-0.20%
2019/10/18	0	0.00	5	86.62	87.40	-5	1,474	-0.34%
2019/10/17	0	0.00	3	87.27	88.20	-3	1,442	-0.21%
2019/10/15	1	86.10	1	83.40	86.90	0	1,400	0.00%
2019/10/08	0	0.00	5	82.20	82.40	-5	1,364	-0.37%
2019/10/07	2	82.65	1	82.40	82.90	1	1,372	0.07%
2019/10/02	0	0.00	1	81.30	81.30	-1	1,347	-0.07%
2019/10/01	5	81.40	0	0.00	81.60	5	1,340	0.37%
2019/09/26	0	0.00	7	81.20	80.50	-7	1,338	-0.52%
2019/09/24	5	82.30	5	82.00	82.00	0	1,319	0.00%
2019/09/20	0	0.00	1	82.30	83.10	-1	1,306	-0.08%
2019/09/19	2	83.25	2	83.50	82.20	0	1,285	0.00%
2019/09/18	0	0.00	1.1	80.50	80.70	-1.1	1,225	-0.09%
2019/09/17	2	81.10	1	81.40	80.60	1	1,218	0.08%
2019/09/10	4	80.33	0	0.00	79.00	4	1,147	0.35%
2019/09/09	2	79.55	1	79.90	79.40	1	1,112	0.09%
2019/09/05	2	79.30	0	0.00	78.90	2	1,088	0.18%
2019/09/04	2	78.90	2	79.40	79.10	0	1,075	0.00%
2019/09/02	1	77.00	5	78.10	76.00	-4	1,040	-0.38%
2019/08/30	2	79.60	2	78.70	78.30	0	1,009	0.00%
2019/08/28	5	80.86	6	79.97	79.60	-1	958	-0.10%
2019/08/27	5	78.86	3	79.00	82.00	2	904	0.22%
2019/08/26	4	75.78	5	75.16	75.10	-1	828	-0.12%
2019/08/23	1	74.00	3	72.73	74.20	-2	774	-0.26%
2019/08/21	2	69.95	1	70.20	69.80	1	695	0.14%
2019/08/20	0	0.00	1	68.30	68.30	-1	662	-0.15%
2019/08/16	3	67.20	0	0.00	66.80	3	615	0.49%
2019/08/13	0	0.00	1	64.20	64.20	-1	565	-0.18%
2019/08/08	3	63.10	4	63.53	64.10	-1	538	-0.19%
2019/08/07	0	0.00	8	62.30	61.90	-8	515	-1.55%
2019/08/06	7	58.19	2	60.50	60.50	5	498	1.00%
2019/08/05	3	59.20	1	58.90	59.40	2	487	0.41%
2019/08/02	1	59.10	0	0.00	60.50	1	476	0.21%
2019/08/01	0	0.00	1	61.30	62.20	-1	463	-0.22%
2019/07/30	4	59.55	19	60.77	60.60	-15	439	-3.41%
2019/07/29	1	62.40	0	0.00	61.70	1	414	0.24%
2019/07/26	8	62.50	0	0.00	62.40	8	396	2.02%
2019/07/25	4	61.85	0	0.00	62.00	4	379	1.05%
2019/07/24	0	0.00	14	61.31	61.70	-14	365	-3.83%
2019/07/22	5	58.50	1	59.00	59.30	4	312	1.28%
2019/07/18	19	54.75	6	55.80	57.00	13	264	4.91%
2019/07/16	12	54.08	16	53.76	53.70	-4	208	-1.92%
2019/07/15	4	53.75	0	0.00	53.80	4	193	2.07%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/07/11	1	51.40	1	52.40	52.10	0	158	0.00%
2019/07/10	1	49.90	1	50.40	50.00	0	133	0.00%
2019/07/04	3	46.20	0	0.00	46.75	3	123	2.43%
2019/07/03	3	48.20	0	0.00	48.30	3	120	2.49%
2019/06/28	0	0.00	0	47.00	47.15	0	103	0.00%
2019/06/27	2	47.75	0	0.00	47.70	2	100	2.00%
2019/06/17	1	48.05	0	0.00	48.10	1	116	0.86%
2019/06/10	1	47.55	0	0.00	47.55	1	114	0.87%
2019/05/14	1	43.85	0	0.00	45.00	1	132	0.76%
2019/04/29	0	47.05	0	0.00	47.05	0	175	0.00%
2019/04/10	0	49.20	0	0.00	49.00	0	199	0.01%
2019/04/09	0	49.90	2	49.25	49.20	-2	198	-1.01%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.01%
2019/04/03	0	48.60	0	0.00	48.75	0	194	0.00%
2019/03/29	1	48.65	0	0.00	48.55	1	189	0.53%
2019/03/28	0	48.75	0	0.00	48.90	0	187	0.00%
2019/03/26	2	48.05	0	0.00	48.50	2	182	1.11%
2019/03/25	0	0.00	1	47.80	47.80	-1	178	-0.56%
2019/03/22	1	48.50	0	0.00	48.00	1	176	0.57%
2019/03/21	0	52.30	0	0.00	48.50	0	175	0.00%
2019/03/19	0	49.40	0	0.00	47.05	0	168	0.00%
2019/03/18	0	49.70	0	0.00	47.00	0	167	0.00%
2019/03/15	0	46.70	0	0.00	46.70	0	167	0.00%
2019/03/14	0	46.65	0	0.00	46.80	0	165	0.00%
2019/03/13	0	49.70	0	0.00	46.85	0	166	0.00%
2019/03/12	0	48.80	0	0.00	46.80	0	166	0.00%
2019/03/07	0	47.60	0	0.00	47.15	0	166	0.00%
2019/03/06	0	48.00	4	47.85	47.80	-4	168	-2.36%
2019/03/05	0	48.00	0	0.00	47.75	0	175	0.00%
2019/03/04	0	48.10	4	48.10	47.90	-4	176	-2.27%
2019/02/27	0	47.20	0	0.00	47.35	0	172	0.00%
2019/02/26	0	47.45	0	0.00	47.00	0	172	0.00%
2019/02/25	0	47.35	1	47.00	46.90	-1	168	-0.59%
2019/02/21	0	47.60	0	0.00	47.40	0	166	0.00%
2019/02/20	0	47.50	0	0.00	47.05	0	161	0.00%
2019/02/19	0	46.70	0	0.00	47.00	0	161	0.00%
2019/02/18	0	47.10	0	0.00	46.65	0	159	0.00%
2019/02/15	1	46.30	0	0.00	46.30	1	158	0.63%
2019/02/14	0	47.20	0	0.00	47.05	0	156	0.00%
2019/02/12	0	46.70	0	0.00	46.70	0	151	0.00%
2019/01/29	8	47.39	2	47.18	47.15	6	142	4.22%
2019/01/28	1	47.85	0	0.00	47.75	1	135	0.74%
2019/01/25	0	47.70	1	45.50	45.50	-1	121	-0.82%
2019/01/23	0	45.95	0	0.00	45.60	0	116	0.00%
2019/01/21	0	45.00	0	0.00	45.15	0	102	0.00%
2019/01/18	1	44.60	0	0.00	44.90	1	100	1.00%
2019/01/17	1	45.20	1	45.25	45.05	0	94	0.00%
2019/01/15	2	41.65	0	0.00	41.70	2	74	2.70%
2019/01/14	0	40.75	0	0.00	40.90	0	69	0.00%
2019/01/11	0	40.70	0	0.00	40.85	0	67	0.01%
2019/01/10	0	42.00	0	0.00	40.50	0	63	0.01%
2018/12/12	0	40.70	0	0.00	38.75	0	74	0.00%
2018/10/11	0	41.00	0	0.00	35.55	0	68	0.00%
2018/09/28	0	41.80	0	0.00	40.80	0	65	0.00%
2018/06/26	0	0.00	8	45.65	45.50	-8	153	-5.23%
2018/06/04	0	0.00	1	46.15	46.70	-1	156	-0.64%
2018/06/01	1	46.00	0	0.00	46.00	1	153	0.65%
2018/05/24	0	46.00	0	0.00	45.85	0	156	0.00%
2018/04/20	0	46.60	0	0.00	46.35	0	260	0.00%
2018/04/18	0	46.50	0	0.00	46.35	0	268	0.00%
2018/04/16	0	0.00	14	47.76	47.40	-14	272	-5.13%
2018/04/13	6	47.85	0	0.00	47.55	6	273	2.20%
2018/04/11	9	47.68	0	0.00	47.75	9	266	3.38%
2018/04/10	2	47.10	2	47.05	47.25	0	266	0.00%
2018/04/09	4	46.85	0	0.00	47.20	4	264	1.51%
2018/03/29	0	0.00	7	46.31	46.45	-7	261	-2.67%
2018/03/28	0	0.00	7	46.10	46.10	-7	261	-2.68%
2018/03/27	0	46.40	1	46.15	46.35	-1	260	-0.38%
2018/03/26	0	49.70	0	0.00	46.35	0	259	0.00%
2018/03/22	1	47.75	1	47.30	47.00	0	257	0.00%
2018/03/21	1	47.50	2	47.25	47.50	-1	254	-0.39%
2018/03/20	2	47.35	1	47.35	47.40	1	250	0.40%
2018/03/15	0	0.00	8	47.05	47.10	-8	247	-3.23%
2018/03/13	2	47.30	0	0.00	47.25	2	247	0.81%
2018/03/09	0	0.00	6	45.70	45.70	-6	247	-2.43%
2018/03/07	0	0.00	6	46.18	46.05	-6	251	-2.39%
2018/02/23	0	0.00	2	46.90	46.90	-2	251	-0.80%
2018/02/12	0	0.00	20	46.12	45.90	-20	251	-7.94%
2018/02/09	5	47.35	2	47.60	48.40	3	240	1.25%
2018/02/08	2	48.20	0	0.00	48.20	2	237	0.84%
2018/02/06	0	0.00	1	48.95	47.40	-1	246	-0.41%
2018/02/05	1	49.80	1	49.50	49.60	0	241	0.00%
2018/02/01	1	49.60	0	0.00	49.65	1	238	0.42%
2018/01/30	0	0.00	2	49.45	49.40	-2	237	-0.84%
2018/01/29	27	50.94	1	50.70	50.50	26	233	11.14%
2018/01/26	1	49.90	0	0.00	50.40	1	226	0.44%
2018/01/23	0	0.00	2	48.80	48.65	-2	219	-0.91%
2018/01/19	4	49.45	0	0.00	49.10	4	214	1.87%
2018/01/18	0	0.00	4	49.04	49.00	-4	207	-1.93%
2018/01/17	1	49.00	0	0.00	49.00	1	202	0.49%
2018/01/16	1	48.10	1	47.45	47.95	0	188	0.00%
2018/01/15	2	46.70	1	46.90	47.00	1	178	0.56%
2018/01/11	2	46.15	1	46.20	46.25	1	170	0.59%
2018/01/05	0	0.00	5	46.60	46.55	-5	155	-3.22%
2018/01/04	5	46.40	0	0.00	46.50	5	153	3.25%