安勤 (3479)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
718張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	113.00	112.50	-8	1,663	-0.48%
2024/05/16	0	0.00	1	117.00	116.00	-1	1,675	-0.06%
2024/05/15	3	113.50	0	0.00	115.00	3	1,683	0.18%
2024/05/14	0	117.00	0	0.00	115.00	0	1,715	0.00%
2024/05/13	0.1	117.50	0	0.00	114.00	0.1	1,725	0.00%
2024/04/29	0	118.00	0	0.00	117.50	0	1,839	0.00%
2024/04/16	0	0.00	1	117.00	114.50	-1	1,921	-0.05%
2024/04/15	3	118.03	0	0.00	118.00	3	1,922	0.16%
2024/03/29	1	123.50	0	0.00	123.00	1	2,116	0.05%
2024/03/27	3	129.67	3	130.00	127.00	0	2,155	0.00%
2024/03/26	1	126.50	1	126.50	126.50	0	2,092	0.00%
2024/03/25	0	0.00	0.3	122.50	123.00	-0.3	2,043	-0.01%
2024/03/22	0	0.00	1	123.00	123.00	-1	2,044	-0.05%
2024/03/21	0	0.00	4	124.25	123.50	-4	2,043	-0.20%
2024/03/19	2	123.00	1	123.50	122.50	1	2,019	0.05%
2024/03/18	2	122.25	5	124.60	123.00	-3	2,046	-0.15%
2024/03/15	3	120.50	10	120.50	120.50	-7	2,016	-0.35%
2024/03/14	0	115.00	0	0.00	113.50	0	2,065	0.00%
2024/03/13	6	114.50	2	113.50	113.50	4	2,142	0.19%
2024/03/12	2	115.50	0	0.00	115.50	2	2,391	0.08%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	1	116.00	0	0.00	116.50	1	2,564	0.04%
2024/03/01	3	118.00	0	0.00	118.00	3	2,531	0.12%
2024/02/27	5	122.20	3	121.50	122.00	2	2,477	0.08%
2024/02/26	7	125.57	3	127.00	125.50	4	2,443	0.16%
2024/02/23	3	123.67	0	0.00	129.00	3	2,396	0.13%
2024/02/22	0	0.00	4	122.50	123.50	-4	2,207	-0.18%
2024/02/21	2	112.50	0	0.00	112.50	2	2,119	0.09%
2024/02/20	2	113.00	0	0.00	113.00	2	2,126	0.09%
2024/02/16	4	112.00	0	0.00	112.00	4	2,123	0.19%
2024/01/31	0	0.00	1	117.00	117.00	-1	2,036	-0.05%
2024/01/29	0	119.50	0	0.00	119.00	0	2,018	0.00%
2024/01/25	2	121.50	0	0.00	120.00	2	1,992	0.10%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/23	1	120.00	1	119.50	119.00	0	1,915	0.00%
2024/01/19	0	0.00	10	117.00	117.00	-10	1,862	-0.54%
2024/01/17	6	115.00	0	0.00	115.00	6	1,835	0.33%
2024/01/16	4	114.50	0	0.00	114.00	4	1,817	0.22%
2024/01/15	0	0.00	15	114.57	116.50	-15	1,808	-0.83%
2024/01/11	0	0.00	1	110.00	113.50	-1	1,795	-0.06%
2024/01/10	10	112.00	0	0.00	109.50	10	1,779	0.56%
2024/01/09	2	112.25	1	112.00	112.00	1	1,774	0.06%
2024/01/08	0	0.00	2	111.50	111.50	-2	1,768	-0.11%
2024/01/04	5	115.10	0	0.00	113.00	5	1,750	0.29%
2024/01/03	2	120.50	1	118.00	118.00	1	1,730	0.06%
2023/12/29	0	0.00	2	119.75	119.50	-2	1,676	-0.12%
2023/12/28	0	120.00	4	117.75	117.50	-4	1,649	-0.24%
2023/12/27	1	120.50	2	120.00	119.50	-1	1,621	-0.06%
2023/12/26	2	120.50	1	120.50	120.50	1	1,580	0.06%
2023/12/25	3	120.67	14	119.00	121.00	-11	1,500	-0.73%
2023/12/22	1	117.00	0	0.00	115.00	1	1,403	0.07%
2023/12/20	6	114.50	0	0.00	114.50	6	1,359	0.44%
2023/12/19	1	109.50	0	0.00	115.50	1	1,336	0.07%
2023/12/15	1	112.50	0	0.00	112.50	1	1,308	0.08%
2023/12/14	6	115.17	0	0.00	115.00	6	1,296	0.46%
2023/12/13	0	0.00	2	114.75	116.50	-2	1,259	-0.16%
2023/12/12	5	115.50	0	0.00	115.00	5	1,226	0.41%
2023/12/11	2	106.25	1	111.00	110.00	1	1,177	0.08%
2023/12/08	2	114.75	0	0.00	116.50	2	1,056	0.19%
2023/12/07	9	116.11	22	117.16	115.00	-13	973	-1.34%
2023/12/06	1	112.00	5	112.50	113.50	-4	737	-0.54%
2023/12/04	0	0.00	3	106.00	106.00	-3	626	-0.48%
2023/11/29	0.3	102.00	0	0.00	101.00	0.3	568	0.04%
2023/11/28	0	102.00	0	0.00	102.50	0	570	0.00%
2023/11/27	2	101.25	0	0.00	100.50	2	579	0.35%
2023/11/24	3	102.00	0	0.00	102.00	3	580	0.52%
2023/11/22	2	104.50	0	0.00	101.50	2	562	0.36%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/14	2	97.60	0	0.00	97.40	2	556	0.36%
2023/11/13	0	0.00	2	96.70	97.00	-2	591	-0.34%
2023/10/30	0	96.40	0	0.00	97.00	0	789	0.00%
2023/10/24	2	94.30	0	0.00	94.50	2	891	0.22%
2023/10/12	0	98.20	0	0.00	98.10	0	988	0.00%
2023/10/11	0	98.40	0	0.00	97.40	0	1,022	0.00%
2023/09/28	0	99.00	0	0.00	98.70	0	1,165	0.00%
2023/09/25	0	100.00	0	0.00	99.50	0	1,254	0.00%
2023/09/14	10	103.50	0	0.00	103.00	10	1,406	0.71%
2023/09/07	2	105.50	30	105.75	105.50	-28	1,456	-1.92%
2023/09/06	18	104.11	18	104.33	103.00	0	1,433	0.00%
2023/09/04	2	100.00	2	100.00	100.00	0	1,453	0.00%
2023/08/28	0	98.40	0	0.00	97.80	0	1,569	0.00%
2023/08/21	0	0.00	0.2	99.60	99.70	-0.2	1,713	-0.01%
2023/08/16	1	99.80	2.1	100.10	101.00	-1.1	1,823	-0.06%
2023/08/15	0	0.00	3	97.47	98.80	-3	1,845	-0.16%
2023/08/14	0.2	93.60	1	93.60	93.00	-0.9	1,899	-0.04%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/08	1	98.30	0	0.00	97.60	1	2,320	0.04%
2023/08/04	2	95.00	0	0.00	97.80	2	2,620	0.08%
2023/08/02	3	96.23	0	0.00	95.40	3	2,721	0.11%
2023/07/31	0	0.00	2	104.50	104.00	-2	3,128	-0.06%
2023/07/28	0	100.00	0	0.00	99.80	0	3,221	0.00%
2023/07/27	0	0.00	1	99.30	99.70	-1	3,297	-0.03%
2023/07/26	5	99.40	0	0.00	98.70	5	3,516	0.14%
2023/07/25	21	100.29	0	0.00	100.00	21	3,700	0.57%
2023/07/19	2	104.00	1	105.00	101.50	1	3,878	0.03%
2023/07/18	1	105.00	0	0.00	104.00	1	3,962	0.03%
2023/07/14	1	108.00	1	108.00	107.00	0	4,151	0.00%
2023/07/13	2.1	104.52	0	0.00	104.50	2.1	4,171	0.05%
2023/07/07	0	0.00	1	107.00	105.50	-1	4,548	-0.02%
2023/07/06	1	108.50	20	108.38	107.00	-19	4,596	-0.41%
2023/07/05	1	110.50	2	109.75	109.50	-1	4,733	-0.02%
2023/07/04	6	111.42	2	111.50	110.50	4	4,851	0.08%
2023/07/03	1	110.50	3	108.83	111.00	-2	4,930	-0.04%
2023/06/30	0	0.00	2	105.50	107.50	-2	5,057	-0.04%
2023/06/29	2	106.00	0	0.00	105.00	2	5,144	0.04%
2023/06/28	5	106.20	0	0.00	105.00	5	5,188	0.10%
2023/06/27	5	111.10	0	0.00	106.50	5	5,284	0.09%
2023/06/14	3	121.50	1	121.00	120.00	2	6,025	0.03%
2023/06/13	9	118.28	0	0.00	118.50	9	6,012	0.15%
2023/06/12	11	117.50	0	0.00	117.00	11	6,014	0.18%
2023/06/05	3	123.50	1	123.50	124.50	2	6,059	0.03%
2023/06/01	1	124.50	0	0.00	124.00	1	6,387	0.02%
2023/05/31	3	125.33	3	126.00	127.00	0	6,447	0.00%
2023/05/29	0	0.00	1	126.00	125.50	-1	6,451	-0.02%
2023/05/24	3	127.83	0	0.00	127.50	3	6,428	0.05%
2023/05/23	1	128.00	1	129.00	131.50	0	6,431	0.00%
2023/05/22	0	0.00	1	128.00	128.00	-1	6,440	-0.02%
2023/05/19	2	124.00	1	125.50	125.50	1	6,426	0.02%
2023/05/18	4	124.00	4	125.38	125.00	0	6,437	0.00%
2023/05/17	17	123.94	20	123.95	125.00	-3	6,413	-0.05%
2023/05/16	3	121.17	4	121.75	122.00	-1	6,528	-0.02%
2023/05/15	3	118.00	3	119.33	120.00	0	6,539	0.00%
2023/05/12	6	119.83	7	118.71	124.00	-1	6,661	-0.02%
2023/05/11	1	116.50	1	118.50	116.00	0	6,770	0.00%
2023/05/10	7	120.93	6	121.00	119.50	1	6,871	0.01%
2023/05/09	5	119.30	7	119.14	120.00	-2	6,742	-0.03%
2023/05/08	2	119.50	1	119.00	119.00	1	6,650	0.02%
2023/05/05	10	117.65	15	117.40	117.00	-5	6,552	-0.08%
2023/05/04	4	112.00	9	109.06	111.00	-5	6,242	-0.08%
2023/05/03	7	109.50	1	110.00	107.50	6	6,177	0.10%
2023/05/02	6	112.08	104	111.55	112.50	-98	6,131	-1.60%	大賣/
2023/04/28	0	0.00	7	108.64	111.00	-7	5,932	-0.12%
2023/04/27	0	0.00	2	99.50	101.00	-2	5,761	-0.03%
2023/04/26	1	97.00	0	0.00	96.30	1	5,729	0.02%
2023/04/25	4	96.20	0	0.00	96.20	4	5,727	0.07%
2023/04/24	1	100.00	2	101.50	99.60	-1	5,707	-0.02%
2023/04/21	0	0.00	2	99.90	99.40	-2	5,790	-0.03%
2023/04/20	17	100.06	1	99.00	99.00	16	5,820	0.27%
2023/04/19	8	106.13	6	105.42	104.00	2	5,808	0.03%
2023/04/18	6	103.50	4	104.00	104.50	2	5,781	0.03%
2023/04/17	0	0.00	2	104.00	102.50	-2	6,009	-0.03%
2023/04/14	95	103.64	14	104.46	103.50	81	6,012	1.35%
2023/04/13	12	101.89	26	102.78	100.00	-14	6,040	-0.23%
2023/04/12	7	98.14	2	98.30	98.30	5	6,010	0.08%
2023/04/11	1	97.30	2	97.40	97.80	-1	6,071	-0.02%
2023/04/10	13	98.91	8	97.25	96.50	5	6,386	0.08%
2023/04/07	8	99.26	7	98.53	102.00	1	6,455	0.02%
2023/04/06	9	95.79	2	97.15	97.40	7	6,549	0.11%
2023/03/31	10	95.69	10	95.44	95.30	0	6,551	0.00%
2023/03/30	9	92.30	10	92.78	92.40	-1	6,397	-0.02%
2023/03/29	2	89.70	3	89.67	90.10	-1	6,295	-0.02%
2023/03/28	7	93.97	5	91.52	90.50	2	6,259	0.03%
2023/03/27	11	95.83	12	96.28	95.90	-1	6,142	-0.02%
2023/03/24	2	95.40	2	96.15	94.70	0	6,031	0.00%
2023/03/23	15	95.77	3	95.33	95.10	12	5,987	0.20%
2023/03/22	21	94.62	25	94.35	97.00	-4	5,862	-0.07%
2023/03/20	1	88.70	1	89.20	89.20	0	5,533	0.00%
2023/03/15	1	85.00	1	84.10	84.10	0	5,417	0.00%
2023/03/14	4	84.30	14	83.44	83.70	-10	5,408	-0.18%
2023/03/13	0	0.00	70	82.61	83.70	-70	5,396	-1.30%
2023/03/10	0	0.00	1	85.20	85.00	-1	5,367	-0.02%
2023/03/09	2	88.60	46	87.48	87.30	-44	5,334	-0.82%
2023/03/08	4	89.73	74	88.74	89.10	-70	5,293	-1.32%
2023/03/07	9	92.03	66	93.31	90.00	-57	5,231	-1.09%
2023/03/06	9	90.28	60	90.98	90.50	-51	5,003	-1.02%
2023/03/03	4	86.25	8	87.71	88.20	-4	4,848	-0.08%
2023/03/01	1	84.40	1	84.10	84.70	0	4,756	0.00%
2023/02/24	4	86.55	0	0.00	85.90	4	4,724	0.08%
2023/02/23	60	88.56	31	88.13	87.80	29	4,692	0.62%
2023/02/22	83	86.11	1	86.80	86.80	82	4,650	1.76%
2023/02/21	11	88.67	1	89.60	87.80	10	4,616	0.22%
2023/02/20	23	89.31	1	89.70	88.50	22	4,575	0.48%
2023/02/17	25	87.96	7	88.16	88.80	18	4,503	0.40%
2023/02/16	8	86.69	20	86.51	87.60	-12	4,450	-0.27%
2023/02/15	7	85.91	13	85.80	86.50	-6	4,405	-0.14%
2023/02/14	50	87.81	23	87.60	85.30	27	4,342	0.62%
2023/02/13	57	84.88	1	84.40	84.20	56	4,059	1.38%
2023/02/10	29	89.82	58	93.17	86.80	-29	3,964	-0.73%
2023/02/09	7	89.13	244	93.50	94.10	-237	3,724	-6.36%	大賣/鉅額交易
2023/02/08	34	86.35	15	86.87	85.60	19	3,464	0.55%
2023/02/07	9	83.59	1	83.90	84.20	8	3,249	0.25%
2023/02/06	1	80.60	1	81.10	80.30	0	3,183	0.00%
2023/02/02	3	82.93	2	82.90	82.60	1	3,129	0.03%
2023/02/01	3	83.13	2	84.50	83.30	1	3,103	0.03%
2023/01/31	6	82.43	5	82.00	81.60	1	3,027	0.03%
2023/01/17	1	79.40	4	78.30	79.50	-3	2,953	-0.10%
2023/01/16	5	78.60	5	77.50	78.30	0	2,930	0.00%
2023/01/13	1	77.70	2	80.15	77.30	-1	2,894	-0.03%
2023/01/12	67	80.80	0	0.00	80.00	67	2,823	2.37%
2023/01/11	45	81.36	3	80.97	81.20	42	2,777	1.51%
2023/01/10	34	87.17	2	86.30	84.80	32	2,665	1.20%
2023/01/09	6	85.08	21	85.23	85.30	-15	2,541	-0.59%
2023/01/06	13	87.28	5	88.02	86.60	8	2,462	0.32%
2023/01/05	51	87.77	18	88.12	88.20	33	2,358	1.40%
2023/01/04	7	84.97	4	84.80	83.00	3	2,075	0.14%
2023/01/03	8	84.96	97	85.11	85.00	-89	2,012	-4.42%
2022/12/30	58	82.59	20	81.80	81.40	38	1,789	2.12%
2022/12/29	82	79.80	2	80.05	80.30	80	1,650	4.85%
2022/12/28	30	85.37	27	85.38	83.00	3	1,535	0.20%
2022/12/27	37	83.82	19	82.91	85.80	18	1,158	1.55%
2022/12/26	21	78.37	128	77.61	78.00	-107	927	-11.53%	大賣/鉅額交易
2022/12/23	1	74.30	3	74.60	75.10	-2	706	-0.28%
2022/12/22	110	68.20	0	0.00	68.30	110	590	18.62%	大買/鉅額交易
2022/12/20	10	70.17	10	69.70	66.90	0	575	0.00%
2022/12/16	1	69.30	0	0.00	69.90	1	550	0.18%
2022/12/15	2	71.45	3.3	72.00	72.00	-1.3	525	-0.24%
2022/12/14	50	68.80	0	0.00	71.70	50	484	10.33%
2022/12/13	54	66.24	7	65.47	66.20	47	384	12.23%
2022/12/12	0	0.00	8	64.25	64.60	-8	359	-2.23%
2022/12/07	0.1	61.00	0	0.00	61.10	0.1	331	0.03%
2022/11/25	0	0.00	1	59.70	59.60	-1	332	-0.30%
2022/11/21	0	0.00	7.1	60.60	61.00	-7.1	348	-2.02%
2022/11/18	1	61.50	4	61.40	61.00	-3	359	-0.84%
2022/11/16	0	0.00	3	60.63	61.00	-3	358	-0.84%
2022/11/14	1	59.20	0	0.00	60.40	1	357	0.28%
2022/11/11	0	0.00	6	60.60	59.90	-6	356	-1.68%
2022/11/09	1	59.20	0	0.00	59.50	1	363	0.28%
2022/11/04	1	58.00	0	0.00	58.20	1	420	0.24%
2022/10/31	2	56.55	0	0.00	56.40	2	495	0.40%
2022/10/26	1	53.60	0	0.00	53.70	1	513	0.19%
2022/10/24	1	54.30	0	0.00	54.50	1	525	0.19%
2022/10/21	1.1	54.15	0	0.00	53.50	1.1	533	0.21%
2022/10/20	0	55.00	0	0.00	55.20	0	539	0.00%
2022/10/19	1	56.50	0	0.00	56.00	1	544	0.18%
2022/10/13	1.1	54.00	0	0.00	52.30	1.1	577	0.19%
2022/09/28	2	53.40	0	0.00	51.90	2	778	0.26%
2022/09/27	1	54.00	0	0.00	55.60	1	784	0.13%
2022/09/23	3	57.93	0	0.00	56.90	3	804	0.37%
2022/09/22	1	57.20	0	0.00	58.40	1	824	0.12%
2022/09/20	1	58.80	0	0.00	59.00	1	839	0.12%
2022/09/19	1	58.80	0	0.00	58.60	1	845	0.12%
2022/09/16	1	60.50	0	0.00	60.10	1	843	0.12%
2022/09/15	2	61.50	0	0.00	61.30	2	841	0.24%
2022/09/14	2	60.55	0	0.00	61.00	2	839	0.24%
2022/09/13	5	61.60	0	0.00	61.40	5	837	0.60%
2022/09/12	3	61.70	0	0.00	61.90	3	832	0.36%
2022/09/01	1	64.20	0	0.00	64.00	1	831	0.12%
2022/08/31	1	64.50	0	0.00	64.70	1	828	0.12%
2022/08/29	1	64.40	1	64.00	64.00	0	825	0.00%
2022/08/18	0	0.00	10	64.05	64.90	-10	781	-1.28%
2022/08/17	5	65.20	0	0.00	64.30	5	775	0.64%
2022/08/16	0	0.00	1	64.80	64.40	-1	764	-0.13%
2022/08/15	1	63.50	0	0.00	63.60	1	752	0.13%
2022/08/11	5	64.70	1	64.60	65.00	4	718	0.56%
2022/08/08	1	68.10	1	66.50	66.50	0	664	0.00%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/27	0	0.00	1	66.30	66.70	-1	587	-0.17%
2022/07/22	0	0.00	1	65.40	64.10	-1	577	-0.17%
2022/07/21	1	64.10	1	64.80	65.30	0	575	0.00%
2022/07/20	2	65.00	2	64.95	64.70	0	566	0.00%
2022/07/19	1	64.70	0	0.00	65.10	1	560	0.18%
2022/07/18	1	63.20	1	63.80	65.10	0	548	0.00%
2022/07/13	7	61.39	6	60.90	61.20	1	524	0.19%
2022/07/12	1	61.70	2	60.85	60.50	-1	510	-0.20%
2022/07/11	1	65.40	0	0.00	63.30	1	512	0.20%
2022/07/08	1	63.60	0	0.00	65.70	1	489	0.20%
2022/07/07	0	0.00	1	62.10	62.10	-1	432	-0.23%
2022/07/06	2	61.70	1	59.30	59.30	1	430	0.23%
2022/07/05	2	61.40	2	62.25	62.90	0	447	0.00%
2022/07/01	0	0.00	7	59.40	58.80	-7	456	-1.53%
2022/06/29	0	0.00	1	61.30	60.90	-1	425	-0.24%
2022/06/24	1	56.50	0	0.00	56.00	1	415	0.24%
2022/06/23	1	56.70	0	0.00	57.00	1	421	0.24%
2022/06/20	1	57.30	0	0.00	56.20	1	431	0.23%
2022/06/14	2	60.75	0	0.00	60.70	2	419	0.48%
2022/06/10	1	60.50	0	0.00	61.00	1	398	0.25%
2022/06/09	1	59.80	0	0.00	59.90	1	394	0.25%
2022/04/20	0	0.00	1	64.90	64.90	-1	328	-0.30%
2022/04/14	0	0.00	1	62.50	64.50	-1	277	-0.36%
2022/04/12	0	0.00	1	61.00	60.20	-1	245	-0.41%
2022/04/11	0	0.00	1	61.10	60.30	-1	236	-0.42%
2022/04/08	0	0.00	1	60.50	61.20	-1	204	-0.49%
2022/04/07	0	0.00	2	60.10	60.10	-2	187	-1.07%
2022/04/06	0	0.00	1	60.60	60.50	-1	174	-0.57%
2022/04/01	0	0.00	3	59.67	60.30	-3	169	-1.77%
2022/03/30	0	0.00	2	59.60	59.70	-2	153	-1.30%
2022/03/28	0	0.00	1	59.00	58.70	-1	144	-0.69%
2022/03/24	0	0.00	1	57.00	58.20	-1	122	-0.81%
2022/03/15	2	53.00	0	0.00	54.10	2	144	1.38%
2022/03/14	1	54.10	0	0.00	54.40	1	149	0.67%
2022/03/09	1	53.00	0	0.00	53.30	1	151	0.66%
2022/03/01	1	56.70	0	0.00	56.60	1	151	0.66%
2022/02/22	1	57.10	0	0.00	57.30	1	152	0.66%
2022/02/14	1	56.50	4	56.80	57.00	-3	136	-2.20%
2022/01/06	0	0.00	0.2	56.40	56.30	-0.2	115	-0.18%
2022/01/05	0	0.00	1	56.50	56.50	-1	115	-0.86%
2021/12/29	1	56.00	0	0.00	56.40	1	114	0.87%
2021/12/23	0	0.00	1	58.20	58.20	-1	110	-0.91%
2021/12/20	0	0.00	1	57.30	57.00	-1	100	-1.00%
2021/12/17	3	57.87	0	0.00	57.00	3	98	3.04%
2021/12/16	1	58.10	1	58.80	58.10	0	93	0.00%
2021/12/14	0	0.00	3	56.60	56.40	-3	81	-3.68%
2021/12/13	1	56.00	0	0.00	56.30	1	74	1.34%
2021/12/09	3	56.03	0	0.00	55.70	3	71	4.17%
2021/12/03	0	0.00	2	54.40	54.80	-2	65	-3.03%
2021/12/01	0	0.00	2	54.00	54.20	-2	63	-3.16%
2021/11/30	0	0.00	2	53.00	53.20	-2	60	-3.32%
2021/11/29	0	0.00	2	51.20	52.30	-2	59	-3.38%
2021/11/24	1	52.20	0	0.00	52.20	1	55	1.80%
2021/11/03	1	49.10	0	0.00	49.10	1	68	1.45%
2021/10/29	0.2	49.65	0	0.00	49.30	0.2	69	0.23%
2021/10/28	0.1	49.60	0	0.00	49.60	0.1	70	0.07%
2021/10/14	1	48.50	0	0.00	48.45	1	87	1.14%
2021/10/06	1	49.50	0	0.00	49.60	1	118	0.84%
2021/07/21	1	54.90	0	0.00	54.70	1	275	0.36%
2021/07/19	1	57.50	1	57.30	56.80	0	278	0.00%
2021/07/16	1	57.00	0	0.00	57.00	1	281	0.35%
2021/07/01	1	52.80	0	0.00	53.20	1	596	0.17%
2021/06/11	0	0.00	1	51.30	51.40	-1	717	-0.14%
2021/05/19	0	0.00	1	49.10	48.40	-1	730	-0.14%
2021/05/17	3	46.47	0	0.00	45.85	3	725	0.41%
2021/05/12	2	50.20	1	50.10	50.10	1	708	0.14%
2021/05/11	2	53.70	1	53.00	52.20	1	700	0.14%
2021/05/10	0	0.00	1	54.50	55.00	-1	695	-0.14%
2021/05/04	1	52.00	0	0.00	52.90	1	691	0.14%
2021/04/27	0	0.00	1	58.00	57.90	-1	677	-0.15%
2021/04/26	1	59.10	1	58.40	58.70	0	673	0.00%
2021/04/23	1	58.20	0	0.00	58.10	1	670	0.15%
2021/04/20	1	60.80	0	0.00	60.60	1	662	0.15%
2021/04/19	1	60.10	0	0.00	59.90	1	656	0.15%
2021/04/15	1	63.80	1	66.00	62.80	0	623	0.00%
2021/04/14	0	0.00	1	62.10	62.70	-1	491	-0.20%
2021/04/12	0	0.00	4	61.35	59.00	-4	411	-0.97%
2021/04/07	1	55.60	0	0.00	55.60	1	346	0.29%
2021/03/29	1	56.00	0	0.00	56.50	1	333	0.30%
2021/03/26	2	57.85	0	0.00	57.60	2	325	0.61%
2021/03/25	3	59.40	2	59.10	58.30	1	314	0.32%
2021/03/24	3	56.43	0	0.00	56.70	3	243	1.23%
2021/03/23	0	0.00	3	56.00	56.60	-3	216	-1.39%
2021/03/12	2	51.20	0	0.00	51.00	2	196	1.02%
2021/03/03	1	51.00	0	0.00	50.90	1	209	0.48%
2021/01/14	0	0.00	0	55.50	54.90	0	253	-0.01%
2020/07/13	1	61.20	0	0.00	61.00	1	726	0.14%
2020/07/09	0	0.00	11	64.30	64.20	-11	743	-1.48%
2020/07/08	0	0.00	6	64.30	64.40	-6	752	-0.80%
2020/07/01	6	68.07	0	0.00	67.80	6	792	0.76%
2020/06/30	5	67.10	0	0.00	67.30	5	774	0.65%
2020/06/24	0	0.00	11	67.31	67.30	-11	781	-1.41%
2020/06/22	10	67.50	0	0.00	67.20	10	801	1.25%
2020/06/12	1	64.80	0	0.00	65.80	1	882	0.11%
2020/06/09	0	0.00	1	69.00	68.20	-1	924	-0.11%
2020/06/08	1	69.50	0	0.00	69.50	1	955	0.10%
2020/06/05	0	0.00	1	68.90	68.80	-1	959	-0.10%
2020/06/04	1	67.60	0	0.00	68.00	1	973	0.10%
2020/05/18	5	64.50	0	0.00	64.00	5	1,324	0.38%
2020/05/13	0	0.00	3	66.20	67.90	-3	1,385	-0.22%
2020/05/08	3	70.50	0	0.00	69.80	3	1,338	0.22%
2020/05/04	0	0.00	10	69.35	69.20	-10	1,328	-0.75%
2020/04/29	0	0.00	5	68.40	68.00	-5	1,286	-0.39%
2020/04/28	15	67.07	1	67.50	67.50	14	1,276	1.10%
2020/04/10	0	0.00	1	64.10	64.50	-1	1,182	-0.08%
2020/04/09	1	64.50	0	0.00	64.10	1	1,179	0.08%
2020/04/08	1	63.20	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	62.30	0	0.00	62.70	1	1,144	0.09%
2020/04/06	1	61.30	1	61.40	61.40	0	1,118	0.00%
2020/03/12	1	65.00	0	0.00	64.80	1	951	0.11%
2020/03/09	0	0.00	1	77.40	76.10	-1	867	-0.12%
2020/03/06	0	0.00	5	78.60	78.60	-5	857	-0.58%
2020/03/05	3	81.20	2	80.00	80.50	1	859	0.12%
2020/03/03	5	80.64	0	0.00	80.00	5	848	0.59%
2020/02/27	27	86.82	35	82.33	81.30	-8	828	-0.97%
2020/02/26	7	83.83	0	0.00	85.50	7	710	0.99%
2020/02/25	1	83.40	0	0.00	84.30	1	688	0.15%
2020/02/24	0	0.00	31	84.86	84.70	-31	686	-4.52%
2020/02/20	1	86.20	0	0.00	84.80	1	663	0.15%
2020/02/19	2	83.30	2	84.60	85.00	0	627	0.00%
2020/02/17	5	82.00	0	0.00	81.90	5	589	0.85%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/01/31	1	73.20	0	0.00	72.90	1	599	0.17%
2020/01/30	5	75.76	0	0.00	73.20	5	627	0.80%
2020/01/17	10	79.46	0	0.00	79.80	10	682	1.47%
2020/01/16	2	78.75	0	0.00	78.50	2	673	0.30%
2020/01/15	0	0.00	5	77.70	77.70	-5	698	-0.72%
2020/01/08	1	78.20	0	0.00	78.00	1	894	0.11%
2020/01/07	2	78.30	0	0.00	78.90	2	958	0.21%
2020/01/02	4	77.20	0	0.00	77.10	4	975	0.41%
2019/12/27	1	76.20	0	0.00	75.70	1	1,009	0.10%
2019/12/12	0	0.00	3	78.60	78.70	-3	1,148	-0.26%
2019/12/11	3	77.30	0	0.00	78.10	3	1,154	0.26%
2019/12/02	0	0.00	1	78.80	76.60	-1	1,231	-0.08%
2019/11/27	1	81.90	0	0.00	81.10	1	1,276	0.08%
2019/11/20	0	0.00	1	79.50	78.80	-1	1,494	-0.07%
2019/11/15	2	81.80	2	82.60	81.40	0	1,533	0.00%
2019/11/14	1	81.20	1	81.70	81.00	0	1,535	0.00%
2019/11/13	1	82.00	0	0.00	81.80	1	1,552	0.06%
2019/11/12	1	81.20	2	81.70	81.90	-1	1,555	-0.06%
2019/11/11	1	80.70	0	0.00	80.70	1	1,556	0.06%
2019/10/29	0	0.00	1	81.30	80.90	-1	1,551	-0.06%
2019/10/28	2	84.70	0	0.00	83.80	2	1,540	0.13%
2019/10/25	0	0.00	1	87.30	86.90	-1	1,511	-0.07%
2019/10/22	0	0.00	1	83.50	84.60	-1	1,496	-0.07%
2019/10/21	1	85.40	6	85.28	85.20	-5	1,470	-0.34%
2019/10/18	7	87.80	4	87.35	87.40	3	1,474	0.20%
2019/10/16	7	86.51	1	86.00	85.50	6	1,452	0.41%
2019/10/15	7	84.20	11	86.33	86.90	-4	1,400	-0.29%
2019/10/14	0	0.00	5	81.60	81.60	-5	1,346	-0.37%
2019/10/07	6	82.98	1	83.00	82.90	5	1,372	0.36%
2019/09/26	0	0.00	1	81.60	80.50	-1	1,338	-0.07%
2019/09/25	2	81.30	0	0.00	81.30	2	1,326	0.15%
2019/09/24	0	0.00	4	81.83	82.00	-4	1,319	-0.30%
2019/09/20	5	83.40	0	0.00	83.10	5	1,306	0.38%
2019/09/19	0	0.00	1	84.40	82.20	-1	1,285	-0.08%
2019/09/18	0	0.00	9	80.71	80.70	-9	1,225	-0.73%
2019/09/17	1	81.20	0	0.00	80.60	1	1,218	0.08%
2019/09/16	1	80.20	1	81.00	80.30	0	1,199	0.00%
2019/09/12	0	0.00	8	79.21	79.10	-8	1,181	-0.68%
2019/09/11	1	77.70	1	78.70	78.70	0	1,174	0.00%
2019/09/09	7	79.67	0	0.00	79.40	7	1,112	0.63%
2019/09/05	1	79.30	0	0.00	78.90	1	1,088	0.09%
2019/08/30	2	78.90	0	0.00	78.30	2	1,009	0.20%
2019/08/26	0	0.00	1	75.70	75.10	-1	828	-0.12%
2019/08/23	0	0.00	2	72.00	74.20	-2	774	-0.26%
2019/08/22	0	0.00	2	70.20	70.00	-2	715	-0.28%
2019/08/21	2	70.05	0	0.00	69.80	2	695	0.29%
2019/08/16	0	0.00	1	66.90	66.80	-1	615	-0.16%
2019/08/14	1	65.80	0	0.00	64.60	1	583	0.17%
2019/08/08	0	0.00	2	64.10	64.10	-2	538	-0.37%
2019/07/31	0	0.00	1	61.10	61.00	-1	450	-0.22%
2019/07/26	0	0.00	1	61.70	62.40	-1	396	-0.25%
2019/07/25	1	61.60	0	0.00	62.00	1	379	0.26%
2019/07/24	0	0.00	1	61.00	61.70	-1	365	-0.27%
2019/07/23	1	60.50	0	0.00	59.30	1	331	0.30%
2019/06/06	1	48.05	6	47.25	47.50	-5	114	-4.37%
2019/06/04	2	48.05	0	0.00	48.10	2	115	1.73%
2019/05/31	3	47.75	0	0.00	47.80	3	114	2.61%
2018/07/25	0	40.85	0	0.00	40.70	0	126	0.00%
2018/06/29	1	44.60	0	0.00	44.50	1	159	0.63%
2018/03/02	1	46.25	0	0.00	46.15	1	252	0.40%
2018/02/02	0	0.00	1	49.85	49.90	-1	238	-0.42%
2018/01/30	1	50.40	4	50.05	49.40	-3	237	-1.26%
2018/01/18	3	49.05	0	0.00	49.00	3	207	1.44%
2018/01/17	1	48.80	0	0.00	49.00	1	202	0.49%