安勤 (3479)-台新-屏東券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	116.00	0	0.00	115.50	1	1,751	0.06%
2024/05/07	1.3	116.08	0	0.00	116.00	1.3	1,757	0.07%
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/26	1	117.00	0	0.00	116.00	1	1,869	0.05%
2024/04/23	1	115.00	0	0.00	114.00	1	1,902	0.05%
2024/04/18	1	117.00	0	0.00	119.00	1	1,901	0.05%
2024/04/17	0	0.00	0	116.00	115.00	0	1,911	0.00%
2024/04/16	2	115.75	0	0.00	114.50	2	1,921	0.10%
2024/04/15	0	0.00	1	118.50	118.00	-1	1,922	-0.05%
2024/04/12	1	121.50	0	0.00	120.00	1	1,924	0.05%
2024/04/11	1	120.00	0	0.00	120.00	1	1,932	0.05%
2024/04/10	0	122.83	0	0.00	122.50	0	1,950	0.00%
2024/04/09	3	118.84	2	122.00	122.00	1	1,981	0.05%
2024/04/08	1	122.00	0	0.00	122.00	1	1,981	0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	1	123.00	0	0.00	124.00	1	2,025	0.05%
2024/03/29	1	124.50	0	0.00	123.00	1	2,116	0.05%
2024/03/28	1	123.00	0.2	129.50	123.00	0.8	2,188	0.04%
2024/03/27	8	127.00	8	127.00	127.00	0	2,155	0.00%
2024/03/26	0	0.00	2.2	127.86	126.50	-2.2	2,092	-0.11%
2024/03/22	1	123.00	0	0.00	123.00	1	2,044	0.05%
2024/03/21	2	124.50	0	0.00	123.50	2	2,043	0.10%
2024/03/15	1	117.50	6	120.33	120.50	-5	2,016	-0.25%
2024/03/12	2	110.00	0	0.00	115.50	2	2,391	0.08%
2024/03/11	2	109.75	0	0.00	109.50	2	2,541	0.08%
2024/03/07	2	113.75	0	0.00	113.00	2	2,525	0.08%
2024/03/04	1	118.50	0	0.00	118.50	1	2,547	0.04%
2024/02/29	1	118.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1.2	125.25	1	121.00	122.00	0.2	2,477	0.01%
2024/02/26	8	126.06	7	126.00	125.50	1	2,443	0.04%
2024/02/23	10	126.55	31.5	129.10	129.00	-21.5	2,396	-0.90%
2024/02/22	0	0.00	3.2	122.38	123.50	-3.2	2,207	-0.14%
2024/02/15	0.1	112.50	0	0.00	111.50	0.1	2,107	0.00%
2024/01/31	1	117.00	0	0.00	117.00	1	2,036	0.05%
2024/01/24	2	120.50	2	120.25	120.50	0	1,948	0.00%
2024/01/17	0	0.00	2	115.25	115.00	-2	1,835	-0.11%
2024/01/16	0	0.00	2	114.00	114.00	-2	1,817	-0.11%
2024/01/11	1	110.50	1	113.50	113.50	0	1,795	0.00%
2024/01/10	0	0.00	1	110.00	109.50	-1	1,779	-0.06%
2024/01/04	1	116.00	7	114.07	113.00	-6	1,750	-0.34%
2024/01/03	5	119.30	0	0.00	118.00	5	1,730	0.29%
2023/12/27	0.1	120.50	0.1	122.00	119.50	0	1,621	0.00%
2023/12/26	2	119.50	10	121.50	120.50	-8	1,580	-0.51%
2023/12/25	11	119.91	2	118.50	121.00	9	1,500	0.60%
2023/12/21	1	115.50	1	114.50	115.50	0	1,374	0.00%
2023/12/19	1	115.50	0	0.00	115.50	1	1,336	0.07%
2023/12/15	2	114.50	0	0.00	112.50	2	1,308	0.15%
2023/12/13	3	114.83	2	114.75	116.50	1	1,259	0.08%
2023/12/12	2	115.00	4	112.25	115.00	-2	1,226	-0.16%
2023/12/11	4.1	106.49	3	109.00	110.00	1.1	1,177	0.09%
2023/12/08	3	114.83	1	117.00	116.50	2	1,056	0.19%
2023/12/07	3	116.00	3	117.50	115.00	0	973	0.00%
2023/12/06	0	0.00	2.2	112.68	113.50	-2.2	737	-0.30%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	1	107.00	0	0.00	106.50	1	642	0.16%
2023/11/30	0	103.00	0	0.00	105.00	0	582	0.00%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/22	1	102.50	0	0.00	101.50	1	562	0.18%
2023/11/02	1	95.40	1	95.70	95.50	0	748	0.00%
2023/11/01	0	0.00	1	93.20	93.70	-1	755	-0.13%
2023/10/31	1	98.00	0	0.00	94.60	1	767	0.13%
2023/10/27	1	95.90	0	0.00	95.40	1	824	0.12%
2023/10/11	1	97.80	0	0.00	97.40	1	1,022	0.10%
2023/09/27	0	0.00	1	98.50	98.40	-1	1,176	-0.09%
2023/09/26	1	98.60	0	0.00	98.60	1	1,214	0.08%
2023/09/21	0	0.00	4	97.60	98.10	-4	1,291	-0.31%
2023/09/19	1	98.80	0	0.00	98.60	1	1,353	0.07%
2023/09/18	0	0.00	1	99.60	99.50	-1	1,393	-0.07%
2023/09/15	2	100.60	0	0.00	99.70	2	1,403	0.14%
2023/09/11	3	103.17	1	101.00	101.00	2	1,456	0.14%
2023/09/08	2	104.50	1	106.00	106.00	1	1,466	0.07%
2023/09/07	1	107.00	0	0.00	105.50	1	1,456	0.07%
2023/09/01	1	100.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	1.2	101.13	0	0.00	101.00	1.2	1,509	0.08%
2023/08/30	0	0.00	2	99.10	98.70	-2	1,512	-0.13%
2023/08/29	2	97.90	0	0.00	98.10	2	1,548	0.13%
2023/08/22	0	0.00	0.3	98.50	98.10	-0.3	1,694	-0.02%
2023/08/17	0.3	102.00	0	0.00	102.50	0.3	1,788	0.02%
2023/08/15	0	0.00	0.1	99.36	98.80	-0.1	1,845	-0.01%
2023/08/14	0.1	96.10	0	0.00	93.00	0.1	1,899	0.01%
2023/08/11	0	0.00	0.1	101.00	101.50	-0.1	2,027	0.00%
2023/08/07	1	98.30	0	0.00	98.80	1	2,426	0.04%
2023/08/02	1	98.00	2	95.10	95.40	-1	2,721	-0.04%
2023/08/01	1.1	100.44	0	0.00	99.80	1.1	2,827	0.04%
2023/07/31	1	103.50	0	0.00	104.00	1	3,128	0.03%
2023/07/28	0	0.00	1	98.40	99.80	-1	3,221	-0.03%
2023/07/17	1	108.00	0	0.00	106.00	1	4,034	0.02%
2023/07/12	0	0.00	2	101.75	101.50	-2	4,220	-0.05%
2023/07/11	0	0.00	1	100.50	100.00	-1	4,404	-0.02%
2023/07/07	0	0.00	1	104.50	105.50	-1	4,548	-0.02%
2023/07/04	1	112.00	0	0.00	110.50	1	4,851	0.02%
2023/06/27	1	109.50	0	0.00	106.50	1	5,284	0.02%
2023/06/20	2	119.00	2	118.00	118.00	0	5,623	0.00%
2023/06/16	1	116.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	0.1	120.00	0	0.00	119.50	0.1	5,991	0.00%
2023/06/14	1	120.50	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0.1	119.00	0	0.00	118.50	0.1	6,012	0.00%
2023/06/12	1	117.00	0.2	116.00	117.00	0.9	6,014	0.01%
2023/06/07	0	0.00	1	120.50	120.00	-1	6,018	-0.02%
2023/06/06	4	119.88	1	119.00	119.00	3	6,040	0.05%
2023/06/05	1	124.00	0	0.00	124.50	1	6,059	0.02%
2023/06/01	1	125.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/26	3	124.83	1	124.00	124.00	2	6,453	0.03%
2023/05/24	1	127.50	0	0.00	127.50	1	6,428	0.02%
2023/05/23	2	130.50	1	131.50	131.50	1	6,431	0.02%
2023/05/22	1	125.50	2	128.50	128.00	-1	6,440	-0.02%
2023/05/19	0	0.00	1	125.00	125.50	-1	6,426	-0.02%
2023/05/18	1	122.50	3	125.17	125.00	-2	6,437	-0.03%
2023/05/17	4	123.75	2	122.00	125.00	2	6,413	0.03%
2023/05/16	1	124.00	2	122.00	122.00	-1	6,528	-0.02%
2023/05/15	2	119.25	1	122.00	120.00	1	6,539	0.02%
2023/05/12	3	121.17	3	122.33	124.00	0	6,661	0.00%
2023/05/11	1	117.00	1	116.00	116.00	0	6,770	0.00%
2023/05/10	5	120.20	4	122.38	119.50	1	6,871	0.01%
2023/05/09	1	116.00	1	120.50	120.00	0	6,742	0.00%
2023/05/08	2	117.75	8	116.56	119.00	-6	6,650	-0.09%
2023/05/05	8	114.44	8	117.50	117.00	0	6,552	0.00%
2023/05/04	4	110.38	0.5	109.28	111.00	3.5	6,242	0.06%
2023/05/03	0	0.00	4	110.13	107.50	-4	6,177	-0.06%
2023/05/02	6	111.83	5	111.90	112.50	1	6,131	0.02%
2023/04/28	1	104.00	1	110.50	111.00	0	5,932	0.00%
2023/04/27	0	0.00	1	96.80	101.00	-1	5,761	-0.02%
2023/04/26	1	97.00	1	94.60	96.30	0	5,729	0.00%
2023/04/21	0	0.00	6	99.57	99.40	-6	5,790	-0.10%
2023/04/20	12	100.06	10	99.50	99.00	2	5,820	0.03%
2023/04/19	33	104.91	27	105.15	104.00	6	5,808	0.10%
2023/04/17	2.2	103.31	1	104.50	102.50	1.2	6,009	0.02%
2023/04/14	2	104.25	4	107.75	103.50	-2	6,012	-0.03%
2023/04/13	1	100.00	3.4	101.38	100.00	-2.4	6,040	-0.04%
2023/04/12	1	98.50	0.1	99.40	98.30	0.9	6,010	0.02%
2023/04/11	3	96.73	2	96.95	97.80	1	6,071	0.02%
2023/04/10	4	97.35	0	0.00	96.50	4	6,386	0.06%
2023/04/07	0	0.00	3	100.83	102.00	-3	6,455	-0.05%
2023/04/06	13	97.46	15	96.99	97.40	-2	6,549	-0.03%
2023/03/31	12	94.98	13	95.19	95.30	-1	6,551	-0.02%
2023/03/30	2	91.20	0	0.00	92.40	2	6,397	0.03%
2023/03/29	5	89.98	4	88.25	90.10	1	6,295	0.02%
2023/03/28	1	91.00	0	0.00	90.50	1	6,259	0.02%
2023/03/24	1.2	95.25	1	94.90	94.70	0.2	6,031	0.00%
2023/03/23	2.5	94.28	3	95.40	95.10	-0.5	5,987	-0.01%
2023/03/22	5	93.44	9	94.54	97.00	-4	5,862	-0.07%
2023/03/20	1	89.60	1	89.00	89.20	0	5,533	0.00%
2023/03/17	1	85.20	2	86.50	87.80	-1	5,487	-0.02%
2023/03/15	0.2	85.10	0	0.00	84.10	0.2	5,417	0.00%
2023/03/13	2	82.60	0	0.00	83.70	2	5,396	0.04%
2023/03/10	1	86.00	0	0.00	85.00	1	5,367	0.02%
2023/03/09	1.1	87.52	0	0.00	87.30	1.1	5,334	0.02%
2023/03/08	3.2	88.69	2	89.65	89.10	1.2	5,293	0.02%
2023/03/07	3.3	93.10	3	94.07	90.00	0.3	5,231	0.01%
2023/03/06	1	90.00	3	91.13	90.50	-2	5,003	-0.04%
2023/03/03	1.3	87.68	0	0.00	88.20	1.3	4,848	0.03%
2023/03/01	1	84.30	0	0.00	84.70	1	4,756	0.02%
2023/02/24	5	87.76	6	87.60	85.90	-1	4,724	-0.02%
2023/02/23	0	0.00	1	87.90	87.80	-1	4,692	-0.02%
2023/02/22	1	86.40	11	86.80	86.80	-10	4,650	-0.22%
2023/02/21	2	88.60	2	88.30	87.80	0	4,616	0.00%
2023/02/20	0	0.00	1	89.20	88.50	-1	4,575	-0.02%
2023/02/17	10	88.16	0	0.00	88.80	10	4,503	0.22%
2023/02/15	1	85.50	0	0.00	86.50	1	4,405	0.02%
2023/02/14	17	87.38	16	86.91	85.30	1	4,342	0.02%
2023/02/13	3	85.13	1	84.10	84.20	2	4,059	0.05%
2023/02/10	1	90.80	0	0.00	86.80	1	3,964	0.03%
2023/02/09	0	0.00	3	90.37	94.10	-3	3,724	-0.08%
2023/02/08	5	86.22	5	86.22	85.60	0	3,464	0.00%
2023/02/07	5	83.10	5	82.50	84.20	0	3,249	0.00%
2023/02/02	1	81.90	0	0.00	82.60	1	3,129	0.03%
2023/01/30	3	80.03	0	0.00	80.20	3	2,984	0.10%
2023/01/17	0	0.00	1	78.50	79.50	-1	2,953	-0.03%
2023/01/16	1	78.00	0	0.00	78.30	1	2,930	0.03%
2023/01/13	1	80.00	0	0.00	77.30	1	2,894	0.03%
2023/01/11	1	81.30	1	81.00	81.20	0	2,777	0.00%
2023/01/06	8	88.05	8.3	88.22	86.60	-0.3	2,462	-0.01%
2023/01/05	21.3	87.46	20	88.34	88.20	1.3	2,358	0.06%
2023/01/04	2	84.80	12	83.33	83.00	-10	2,075	-0.48%
2023/01/03	19	84.32	12	84.77	85.00	7	2,012	0.35%
2022/12/30	31	83.24	28	82.33	81.40	3	1,789	0.17%
2022/12/29	1	78.90	4	80.08	80.30	-3	1,650	-0.18%
2022/12/28	18	85.74	27	85.57	83.00	-9	1,535	-0.59%
2022/12/27	8	82.74	11	79.78	85.80	-3	1,158	-0.26%
2022/12/26	2	78.50	13	78.73	78.00	-11	927	-1.19%
2022/12/23	1	74.90	0	0.00	75.10	1	706	0.14%
2022/12/16	7	70.54	2	69.70	69.90	5	550	0.91%
2022/12/15	5	72.20	0	0.00	72.00	5	525	0.95%
2022/12/14	0	0.00	2	69.80	71.70	-2	484	-0.41%
2022/12/13	0	0.00	1	66.00	66.20	-1	384	-0.26%
2022/12/08	1	62.40	0	0.00	62.50	1	335	0.30%
2022/11/30	0	0.00	1	61.00	61.40	-1	329	-0.30%
2022/11/24	1	60.00	0	0.00	60.10	1	332	0.30%
2022/11/17	0	0.00	1	62.00	61.60	-1	359	-0.28%
2022/11/10	0	0.00	1	60.00	59.90	-1	354	-0.28%
2022/09/21	0	58.60	0	0.00	58.00	0	842	0.00%
2022/09/19	1.1	59.10	0	0.00	58.60	1.1	845	0.13%
2022/09/07	0.1	60.50	0	0.00	60.40	0.1	829	0.01%
2022/09/06	2	61.25	0	0.00	61.10	2	828	0.24%
2022/09/01	2	64.05	0	0.00	64.00	2	831	0.24%
2022/08/23	2	63.95	0	0.00	64.30	2	789	0.25%
2022/08/19	1	64.60	0	0.00	64.50	1	785	0.13%
2022/08/18	1	64.10	0	0.00	64.90	1	781	0.13%
2022/08/17	4	64.50	0	0.00	64.30	4	775	0.52%
2022/08/12	1	63.80	0	0.00	63.90	1	740	0.14%
2022/08/11	1	64.80	0	0.00	65.00	1	718	0.14%
2022/08/09	2	65.75	0	0.00	67.60	2	678	0.29%
2022/08/08	0	0.00	6	67.90	66.50	-6	664	-0.90%
2022/08/05	0	0.00	36	66.42	66.40	-36	641	-5.61%
2022/08/04	1	63.20	1	64.30	65.20	0	613	0.00%
2022/08/03	2	64.05	0	0.00	63.20	2	606	0.33%
2022/08/02	13	64.93	0	0.00	64.90	13	604	2.15%
2022/08/01	21	65.80	0	0.00	65.90	21	607	3.46%
2022/07/26	0	0.00	1	65.50	65.70	-1	581	-0.17%
2022/07/25	1	65.50	0	0.00	65.70	1	578	0.17%
2022/07/19	0	0.00	4	64.60	65.10	-4	560	-0.71%
2022/07/18	2	63.60	32	63.02	65.10	-30	548	-5.47%
2022/07/15	30	62.10	0	0.00	62.20	30	532	5.63%
2022/07/14	0	0.00	1	62.00	62.40	-1	528	-0.19%
2022/07/13	1	61.50	0	0.00	61.20	1	524	0.19%
2022/07/12	4	60.35	0	0.00	60.50	4	510	0.78%
2022/07/08	1	65.90	8	64.91	65.70	-7	489	-1.43%
2022/07/07	0	0.00	1	61.80	62.10	-1	432	-0.23%
2022/07/01	1	61.00	0	0.00	58.80	1	456	0.22%
2022/06/29	0	0.00	2	60.40	60.90	-2	425	-0.47%
2022/06/27	0	0.00	1	57.00	56.90	-1	411	-0.24%
2022/06/22	1	57.10	0	0.00	57.30	1	430	0.23%
2022/06/14	1	60.50	0	0.00	60.70	1	419	0.24%
2022/06/09	1	59.60	0	0.00	59.90	1	394	0.25%
2022/05/12	1	58.20	0	0.00	55.50	1	398	0.25%
2022/05/09	1	61.60	1	62.20	59.50	0	383	0.00%
2022/04/25	2	61.70	0	0.00	62.90	2	350	0.57%
2022/04/13	0	0.00	1	61.90	61.90	-1	258	-0.39%
2022/04/11	3	60.40	0	0.00	60.30	3	236	1.27%
2022/04/08	0	60.50	0	0.00	61.20	0	204	0.00%
2022/04/07	3	60.87	0	0.00	60.10	3	187	1.60%
2022/03/31	0	0.00	1	59.70	59.40	-1	156	-0.64%
2022/03/28	0	0.00	1	59.00	58.70	-1	144	-0.69%
2022/03/23	0	0.00	1	56.70	56.80	-1	122	-0.81%
2022/03/17	0	0.00	1	55.30	55.60	-1	140	-0.71%
2022/03/10	0	0.00	1	54.50	54.10	-1	150	-0.66%
2022/03/08	1	52.00	0	0.00	52.20	1	153	0.65%
2022/03/07	2	54.50	0	0.00	53.30	2	153	1.31%
2022/03/02	0	0.00	1	57.00	56.60	-1	150	-0.66%
2022/02/24	2	56.35	0	0.00	55.60	2	153	1.30%
2022/02/22	2	57.10	0	0.00	57.30	2	152	1.31%
2022/02/16	1	57.60	0	0.00	58.00	1	148	0.67%
2022/02/07	0	0.00	1	56.60	56.50	-1	127	-0.78%
2021/12/28	1	56.00	0	0.00	56.30	1	114	0.87%
2021/12/15	0	0.00	1	57.20	57.00	-1	84	-1.18%
2021/12/08	0	0.00	1	56.00	55.70	-1	71	-1.41%
2021/11/29	0	0.00	1	52.00	52.30	-1	59	-1.69%
2021/10/13	1	48.80	0	0.00	48.50	1	101	0.98%
2021/08/18	1	50.00	1	51.00	51.10	0	204	0.00%
2021/07/21	1	54.50	0	0.00	54.70	1	275	0.36%
2021/07/15	0	0.00	1	56.00	56.10	-1	283	-0.35%
2021/06/18	0	0.00	1	52.50	52.60	-1	702	-0.14%
2021/05/31	0	0.00	1	50.80	50.50	-1	726	-0.14%
2021/05/27	1	50.20	0	0.00	50.20	1	726	0.14%
2021/05/17	0	0.00	4	48.00	45.85	-4	725	-0.55%
2021/05/14	1	50.70	0	0.00	50.20	1	716	0.14%
2021/04/23	1	57.90	0	0.00	58.10	1	670	0.15%
2021/04/22	1	58.50	0	0.00	57.20	1	670	0.15%
2021/04/19	4	60.15	0	0.00	59.90	4	656	0.61%
2021/04/15	4	65.25	4	63.37	62.80	0	623	0.00%
2021/04/14	0	0.00	7	61.50	62.70	-7	491	-1.42%
2021/04/12	0	0.00	1	60.60	59.00	-1	411	-0.24%
2021/04/09	0	0.00	2	57.70	58.10	-2	365	-0.55%
2021/04/08	2	55.80	0	0.00	56.50	2	350	0.57%
2021/04/06	3	55.77	0	0.00	55.80	3	343	0.87%
2021/04/01	0	56.30	0	0.00	55.70	0	342	0.00%
2021/03/31	3	55.97	0	0.00	55.60	3	340	0.88%
2021/03/30	0	56.80	0	0.00	56.20	0	335	0.00%
2021/03/29	2	56.16	0	0.00	56.50	2	333	0.60%
2021/03/25	0	0.00	2	59.30	58.30	-2	314	-0.64%
2021/03/18	0	0.00	1	54.30	54.60	-1	200	-0.50%
2021/01/20	1	52.00	0	0.00	51.60	1	260	0.38%
2021/01/14	0	0.00	1	56.20	54.90	-1	253	-0.39%
2020/12/10	2	56.60	0	0.00	55.80	2	206	0.97%
2020/12/02	1	56.00	0	0.00	55.70	1	204	0.49%
2020/11/26	0	0.00	1	58.00	57.60	-1	197	-0.51%
2020/11/25	1	56.40	1	57.10	56.90	0	192	0.00%
2020/11/23	1	57.00	1	57.90	57.70	0	183	0.00%
2020/09/11	0	0.00	1	51.70	51.50	-1	383	-0.26%
2020/08/26	1	57.60	0	0.00	57.70	1	457	0.22%
2020/08/25	0	0.00	2	56.85	57.00	-2	453	-0.44%
2020/08/12	1	54.10	0	0.00	53.90	1	445	0.22%
2020/08/10	1	55.30	0	0.00	55.40	1	450	0.22%
2020/08/04	1	56.80	0	0.00	57.20	1	509	0.20%
2020/07/27	1	57.30	0	0.00	57.60	1	609	0.16%
2020/07/24	2	58.60	0	0.00	58.20	2	623	0.32%
2020/07/20	0	0.00	1	59.10	59.10	-1	663	-0.15%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/15	1	61.00	0	0.00	60.30	1	712	0.14%
2020/07/14	1	60.20	0	0.00	60.20	1	722	0.14%
2020/07/07	0	0.00	2	64.00	64.20	-2	757	-0.26%
2020/07/03	1	64.40	0	0.00	64.40	1	783	0.13%
2020/07/02	2	64.10	0	0.00	64.60	2	803	0.25%
2020/07/01	1	67.80	15	67.97	67.80	-14	792	-1.77%
2020/06/29	1	66.50	0	0.00	66.60	1	783	0.13%
2020/06/09	16	68.17	1	68.10	68.20	15	924	1.62%
2020/06/05	0	0.00	15	68.85	68.80	-15	959	-1.56%
2020/06/04	0	0.00	5	68.00	68.00	-5	973	-0.51%
2020/06/03	5	67.60	0	0.00	67.50	5	988	0.51%
2020/05/28	10	67.05	0	0.00	66.50	10	1,019	0.98%
2020/05/25	3	65.90	0	0.00	66.40	3	1,182	0.25%
2020/05/22	4	66.85	2	67.40	66.80	2	1,203	0.17%
2020/05/11	0	0.00	2	67.05	67.20	-2	1,371	-0.15%
2020/05/05	1	70.10	0	0.00	69.80	1	1,332	0.08%
2020/04/27	1	66.30	0	0.00	66.20	1	1,271	0.08%
2020/04/07	0	0.00	2	63.35	62.70	-2	1,144	-0.17%
2020/04/01	0	0.00	1	60.50	61.40	-1	1,114	-0.09%
2020/03/27	2	60.70	0	0.00	60.00	2	1,096	0.18%
2020/03/19	0	0.00	3	51.53	51.50	-3	1,008	-0.30%
2020/03/16	0	0.00	1	62.00	59.00	-1	994	-0.10%
2020/03/13	2	59.35	0	0.00	60.50	2	975	0.21%
2020/02/19	0	0.00	5	83.72	85.00	-5	627	-0.80%
2020/02/17	4	81.00	0	0.00	81.90	4	589	0.68%
2020/01/17	0	0.00	1	79.80	79.80	-1	682	-0.15%
2020/01/15	0	0.00	1	77.60	77.70	-1	698	-0.14%
2020/01/13	1	76.20	0	0.00	76.10	1	752	0.13%
2020/01/07	0	0.00	3	78.33	78.90	-3	958	-0.31%
2019/12/17	1	78.40	0	0.00	78.30	1	1,074	0.09%
2019/12/11	0	0.00	2	77.20	78.10	-2	1,154	-0.17%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/09	1	75.50	0	0.00	75.30	1	1,165	0.09%
2019/12/04	1	76.00	1	77.10	76.60	0	1,207	0.00%
2019/12/02	1	78.60	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	2	81.10	81.20	-2	1,298	-0.15%
2019/11/25	1	80.10	0	0.00	79.60	1	1,337	0.07%
2019/10/30	2	80.90	0	0.00	81.80	2	1,560	0.13%
2019/10/28	3	85.00	0	0.00	83.80	3	1,540	0.19%
2019/10/25	2	87.00	3	86.97	86.90	-1	1,511	-0.07%
2019/10/23	4	85.43	0	0.00	84.90	4	1,495	0.27%
2019/10/22	0	0.00	2	83.50	84.60	-2	1,496	-0.13%
2019/10/21	1	86.40	0	0.00	85.20	1	1,470	0.07%
2019/10/16	1	86.30	0	0.00	85.50	1	1,452	0.07%
2019/10/08	1	81.90	0	0.00	82.40	1	1,364	0.07%
2019/10/07	1	82.70	1	82.50	82.90	0	1,372	0.00%
2019/10/04	0	0.00	2	82.90	81.10	-2	1,355	-0.15%
2019/09/25	1	81.50	0	0.00	81.30	1	1,326	0.08%
2019/09/23	1	82.30	0	0.00	82.50	1	1,315	0.08%
2019/09/19	0	0.00	1	84.80	82.20	-1	1,285	-0.08%
2019/09/16	1	78.80	1	80.60	80.30	0	1,199	0.00%
2019/09/11	1	77.40	1	78.90	78.70	0	1,174	0.00%
2019/09/04	0	0.00	1	79.40	79.10	-1	1,075	-0.09%
2019/09/02	2	78.80	0	0.00	76.00	2	1,040	0.19%
2019/08/28	1	79.80	1	80.70	79.60	0	958	0.00%
2019/08/27	1	79.90	0	0.00	82.00	1	904	0.11%
2019/08/26	1	76.00	0	0.00	75.10	1	828	0.12%
2019/08/23	10	74.75	10	72.98	74.20	0	774	0.00%
2019/08/16	0	0.00	3	67.03	66.80	-3	615	-0.49%
2019/08/02	0	0.00	1	60.70	60.50	-1	476	-0.21%
2019/07/30	1	58.90	0	0.00	60.60	1	439	0.23%
2019/07/25	0	0.00	1	61.40	62.00	-1	379	-0.26%
2019/07/15	0	0.00	3	53.50	53.80	-3	193	-1.55%
2019/07/10	0	0.00	10	48.60	50.00	-10	133	-7.47%
2019/07/03	5	48.40	0	0.00	48.30	5	120	4.16%
2019/07/02	5	48.10	0	0.00	48.00	5	104	4.79%
2019/03/11	0	0.00	2	46.60	46.50	-2	166	-1.20%
2018/12/20	2	38.80	0	0.00	38.45	2	73	2.72%
2018/03/19	0	0.00	1	47.20	47.15	-1	248	-0.40%
2018/02/12	1	47.00	0	0.00	45.90	1	251	0.40%
2018/02/02	0	0.00	1	49.75	49.90	-1	238	-0.42%
2018/01/04	1	46.60	0	0.00	46.50	1	153	0.65%