安勤 (3479)-康和-永和券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	115.50	0	0.00	115.50	1	1,739	0.06%
2024/05/08	1	116.00	0	0.00	115.50	1	1,751	0.06%
2024/04/30	1	123.00	2	122.25	122.50	-1	1,840	-0.05%
2024/04/29	0	0.00	0	117.50	117.50	0	1,839	0.00%
2024/04/26	1	116.50	0	0.00	116.00	1	1,869	0.05%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/18	1	118.00	0	0.00	119.00	1	1,901	0.05%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/03/28	1	127.50	2	127.00	123.00	-1	2,188	-0.05%
2024/03/27	1	129.00	1	127.00	127.00	0	2,155	0.00%
2024/03/26	4	127.88	2	127.00	126.50	2	2,092	0.10%
2024/03/18	9	123.28	9	124.83	123.00	0	2,046	0.00%
2024/03/15	0	0.00	6	120.50	120.50	-6	2,016	-0.30%
2024/03/14	0	114.00	0	0.00	113.50	0	2,065	0.00%
2024/03/13	0	0.00	4	113.50	113.50	-4	2,142	-0.19%
2024/03/07	1	118.00	11	114.00	113.00	-10	2,525	-0.40%
2024/03/04	2	119.00	0	0.00	118.50	2	2,547	0.08%
2024/02/29	1	118.50	2	119.50	118.00	-1	2,515	-0.04%
2024/02/27	6	121.67	1	122.50	122.00	5	2,477	0.20%
2024/02/26	7	124.86	2	126.50	125.50	5	2,443	0.20%
2024/02/23	45	128.10	43	125.63	129.00	2	2,396	0.08%
2024/02/16	3	112.33	0	0.00	112.00	3	2,123	0.14%
2024/02/15	0	0.00	1	114.00	111.50	-1	2,107	-0.05%
2024/02/05	2	118.25	1	118.50	118.50	1	2,063	0.05%
2024/01/30	0	0.00	2	118.50	119.00	-2	2,023	-0.10%
2024/01/29	0	0.00	17	119.29	119.00	-17	2,018	-0.84%
2024/01/26	10	118.00	0	0.00	119.00	10	2,009	0.50%
2024/01/25	4	120.75	0	0.00	120.00	4	1,992	0.20%
2024/01/23	1	119.00	1	119.50	119.00	0	1,915	0.00%
2024/01/22	5	119.50	1	118.50	120.00	4	1,896	0.21%
2024/01/19	2	115.75	1	117.00	117.00	1	1,862	0.05%
2024/01/09	0	0.00	7	111.36	112.00	-7	1,774	-0.39%
2024/01/04	0	0.00	3	115.33	113.00	-3	1,750	-0.17%
2024/01/03	3	118.83	1	119.00	118.00	2	1,730	0.12%
2024/01/02	1	117.50	0	0.00	118.00	1	1,696	0.06%
2023/12/29	0	0.00	1	119.50	119.50	-1	1,676	-0.06%
2023/12/27	2	122.00	2	120.00	119.50	0	1,621	0.00%
2023/12/26	2	119.50	3.1	120.50	120.50	-1.1	1,580	-0.07%
2023/12/25	5.1	118.39	2	120.75	121.00	3.1	1,500	0.20%
2023/12/22	0	0.00	1	115.00	115.00	-1	1,403	-0.07%
2023/12/21	1	114.50	1	115.50	115.50	0	1,374	0.00%
2023/12/20	1	116.50	0	0.00	114.50	1	1,359	0.07%
2023/12/19	1	115.50	2	113.00	115.50	-1	1,336	-0.07%
2023/12/18	1	112.50	10	112.50	110.00	-9	1,320	-0.68%
2023/12/14	1	114.50	0	0.00	115.00	1	1,296	0.08%
2023/12/08	2	114.00	0	0.00	116.50	2	1,056	0.19%
2023/12/07	44	115.35	45	115.23	115.00	-1	973	-0.10%
2023/12/01	4	108.00	0	0.00	106.50	4	642	0.62%
2023/11/24	0	0.00	1	102.50	102.00	-1	580	-0.17%
2023/11/23	2	103.25	1	102.50	102.50	1	572	0.17%
2023/11/08	0	0.00	0.1	98.03	97.90	-0.1	689	-0.01%
2023/10/31	0.1	94.70	0	0.00	94.60	0.1	767	0.01%
2023/10/17	0.1	95.70	0	0.00	94.80	0.1	950	0.01%
2023/09/21	3	99.10	0	0.00	98.10	3	1,291	0.23%
2023/09/20	3	98.60	0	0.00	99.10	3	1,315	0.23%
2023/09/19	2	99.50	0	0.00	98.60	2	1,353	0.15%
2023/09/18	2	99.70	4	99.70	99.50	-2	1,393	-0.14%
2023/09/15	0	0.00	1	101.00	99.70	-1	1,403	-0.07%
2023/09/12	1	101.50	1	102.00	102.50	0	1,432	0.00%
2023/09/08	3	106.50	4	105.00	106.00	-1	1,466	-0.07%
2023/09/07	3	105.33	2	105.25	105.50	1	1,456	0.07%
2023/09/06	4	105.00	0	0.00	103.00	4	1,433	0.28%
2023/08/31	1	101.50	0	0.00	101.00	1	1,509	0.07%
2023/08/29	0	0.00	1	97.40	98.10	-1	1,548	-0.06%
2023/08/23	0	0.00	1	97.60	98.30	-1	1,623	-0.06%
2023/08/22	0	0.00	0.5	98.67	98.10	-0.5	1,694	-0.03%
2023/08/17	3	101.50	1	102.50	102.50	2	1,788	0.11%
2023/08/14	0	0.00	2	93.80	93.00	-2	1,899	-0.11%
2023/07/28	0	0.00	4	98.80	99.80	-4	3,221	-0.12%
2023/07/27	3	99.90	0	0.00	99.70	3	3,297	0.09%
2023/07/25	0	0.00	1	100.00	100.00	-1	3,700	-0.03%
2023/07/03	0	0.00	1	111.50	111.00	-1	4,930	-0.02%
2023/06/28	1	108.50	0	0.00	105.00	1	5,188	0.02%
2023/06/16	0	0.00	0.5	117.50	116.50	-0.5	5,966	-0.01%
2023/06/13	0	0.00	2	118.00	118.50	-2	6,012	-0.03%
2023/06/09	3	119.83	0	0.00	119.50	3	6,004	0.05%
2023/06/01	1	125.00	3	124.50	124.00	-2	6,387	-0.03%
2023/05/30	4	124.63	3	125.67	124.00	1	6,439	0.02%
2023/05/29	2	126.00	0	0.00	125.50	2	6,451	0.03%
2023/05/26	2	124.50	0	0.00	124.00	2	6,453	0.03%
2023/05/23	8	130.81	6	131.00	131.50	2	6,431	0.03%
2023/05/19	3	125.50	3	124.50	125.50	0	6,426	0.00%
2023/05/18	5	124.60	4	125.50	125.00	1	6,437	0.02%
2023/05/17	4	123.75	2	124.75	125.00	2	6,413	0.03%
2023/05/15	1	122.50	2	124.00	120.00	-1	6,539	-0.02%
2023/05/11	9	117.72	9	119.28	116.00	0	6,770	0.00%
2023/05/10	37	121.47	39	120.58	119.50	-2	6,871	-0.03%
2023/05/09	4	118.50	2	119.00	120.00	2	6,742	0.03%
2023/05/08	9	117.72	10	117.75	119.00	-1	6,650	-0.02%
2023/05/05	13	117.31	12	118.54	117.00	1	6,552	0.02%
2023/05/03	0	0.00	1	108.00	107.50	-1	6,177	-0.02%
2023/05/02	3	111.67	3	111.50	112.50	0	6,131	0.00%
2023/04/28	3	107.17	2	110.00	111.00	1	5,932	0.02%
2023/04/26	11	97.13	11	94.00	96.30	0	5,729	0.00%
2023/04/19	1	106.00	0	0.00	104.00	1	5,808	0.02%
2023/04/18	0	0.00	1	103.00	104.50	-1	5,781	-0.02%
2023/04/14	11	107.45	12	107.42	103.50	-1	6,012	-0.02%
2023/04/13	3	102.50	1	101.50	100.00	2	6,040	0.03%
2023/04/11	1	96.60	1	96.90	97.80	0	6,071	0.00%
2023/04/10	1	97.00	2	97.55	96.50	-1	6,386	-0.02%
2023/04/07	0	0.00	50	99.93	102.00	-50	6,455	-0.77%
2023/04/06	0	0.00	20	97.58	97.40	-20	6,549	-0.31%
2023/03/31	2	94.80	15	93.43	95.30	-13	6,551	-0.20%
2023/03/30	43	92.63	10	92.40	92.40	33	6,397	0.52%
2023/03/28	1	96.10	11.1	95.94	90.50	-10.1	6,259	-0.16%
2023/03/27	14	96.29	13	97.36	95.90	1	6,142	0.02%
2023/03/24	61	94.88	11	95.63	94.70	50	6,031	0.83%
2023/03/23	52	94.34	42	95.86	95.10	10	5,987	0.17%
2023/03/22	40	93.08	70	93.72	97.00	-30	5,862	-0.51%
2023/03/21	0	0.00	1	88.20	88.20	-1	5,568	-0.02%
2023/03/20	7	87.57	6	89.00	89.20	1	5,533	0.02%
2023/03/17	47	87.48	17	86.45	87.80	30	5,487	0.55%
2023/03/16	2	82.40	0	0.00	82.20	2	5,431	0.04%
2023/03/13	0	0.00	2	83.40	83.70	-2	5,396	-0.04%
2023/03/09	3	87.57	2	87.80	87.30	1	5,334	0.02%
2023/03/08	4	89.60	4	90.20	89.10	0	5,293	0.00%
2023/03/07	2	94.70	3	94.63	90.00	-1	5,231	-0.02%
2023/03/06	2	90.55	2	91.50	90.50	0	5,003	0.00%
2023/03/03	3	87.90	3	87.37	88.20	0	4,848	0.00%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/02/23	0	0.00	2	88.20	87.80	-2	4,692	-0.04%
2023/02/22	1	87.20	1	86.10	86.80	0	4,650	0.00%
2023/02/21	2	89.55	1	89.50	87.80	1	4,616	0.02%
2023/02/17	3.1	88.38	3	88.50	88.80	0.1	4,503	0.00%
2023/02/16	1	86.70	1	87.00	87.60	0	4,450	0.00%
2023/02/15	4	85.60	2	85.70	86.50	2	4,405	0.05%
2023/02/14	4	87.65	4	88.23	85.30	0	4,342	0.00%
2023/02/13	2	84.75	3	85.40	84.20	-1	4,059	-0.02%
2023/02/10	6	90.75	6	90.95	86.80	0	3,964	0.00%
2023/02/09	8	89.50	8	91.49	94.10	0	3,724	0.00%
2023/02/08	3	88.13	4	87.78	85.60	-1	3,464	-0.03%
2023/02/07	2	83.85	0	0.00	84.20	2	3,249	0.06%
2023/02/03	3	81.70	3	81.40	81.50	0	3,160	0.00%
2023/02/01	0	0.00	2	82.95	83.30	-2	3,103	-0.06%
2023/01/31	1	82.60	3	81.63	81.60	-2	3,027	-0.07%
2023/01/16	1	78.40	1	78.10	78.30	0	2,930	0.00%
2023/01/12	1	81.00	0	0.00	80.00	1	2,823	0.04%
2023/01/11	1	81.80	44	80.07	81.20	-43	2,777	-1.55%
2023/01/10	9	85.66	3	86.60	84.80	6	2,665	0.23%
2023/01/09	34	85.34	65	84.56	85.30	-31	2,541	-1.22%
2023/01/06	41	86.84	64	87.10	86.60	-23	2,462	-0.93%
2023/01/05	66	87.76	4	87.98	88.20	62	2,358	2.63%
2023/01/04	14	84.47	0	0.00	83.00	14	2,075	0.67%
2023/01/03	19	83.84	1	85.00	85.00	18	2,012	0.89%
2022/12/30	9	82.06	9	80.97	81.40	0	1,789	0.00%
2022/12/29	15	79.87	1	80.00	80.30	14	1,650	0.85%
2022/12/28	35	83.25	13	86.02	83.00	22	1,535	1.43%
2022/12/27	3	84.87	40	80.13	85.80	-37	1,158	-3.19%
2022/12/26	1	77.30	1	77.90	78.00	0	927	0.00%
2022/12/23	1	74.60	1	75.10	75.10	0	706	0.00%
2022/12/19	0	0.00	2	70.70	70.30	-2	557	-0.36%
2022/12/15	3	72.50	4	72.25	72.00	-1	525	-0.19%
2022/12/14	4	70.23	1	70.90	71.70	3	484	0.62%
2022/12/12	1	64.00	0	0.00	64.60	1	359	0.28%
2022/09/19	0	0.00	2	58.70	58.60	-2	845	-0.24%
2022/08/15	1	64.00	0	0.00	63.60	1	752	0.13%
2022/08/11	1	64.40	0	0.00	65.00	1	718	0.14%
2022/08/08	0.8	66.10	0	0.00	66.50	0.8	664	0.12%
2022/07/29	0	0.00	2	64.50	65.10	-2	602	-0.33%
2022/07/06	1	62.20	0	0.00	59.30	1	430	0.23%
2022/06/16	0	0.00	1	59.10	59.00	-1	424	-0.24%
2022/06/13	1	62.30	0	0.00	61.80	1	414	0.24%
2022/06/10	0.2	61.50	0	0.00	61.00	0.2	398	0.05%
2022/04/25	1	62.50	0	0.00	62.90	1	350	0.29%
2022/02/24	0	0.00	1	57.00	55.60	-1	153	-0.65%
2022/02/15	1	57.50	0	0.00	57.50	1	141	0.71%
2021/07/21	0	0.00	2	54.65	54.70	-2	275	-0.73%
2021/07/07	2	54.60	0	0.00	54.30	2	533	0.37%
2021/07/01	0	0.00	1	53.40	53.20	-1	596	-0.17%
2021/06/25	1	54.00	0	0.00	53.50	1	595	0.17%
2021/04/22	0	0.00	2	58.90	57.20	-2	670	-0.30%
2021/04/20	0	0.00	5	59.30	60.60	-5	662	-0.75%
2021/04/19	5	60.34	10	59.80	59.90	-5	656	-0.76%
2021/04/16	2	62.30	0	0.00	61.30	2	642	0.31%
2021/04/15	9	65.13	3	63.60	62.80	6	623	0.96%
2021/04/09	2	57.50	0	0.00	58.10	2	365	0.55%
2021/03/30	0	0.00	1	56.30	56.20	-1	335	-0.30%
2021/03/25	1	60.40	2	60.00	58.30	-1	314	-0.32%
2020/11/23	1	57.20	0	0.00	57.70	1	183	0.55%
2020/08/27	2	57.80	0	0.00	57.00	2	456	0.44%
2020/06/08	0	0.00	3	69.30	69.50	-3	955	-0.31%
2020/06/05	1	69.20	0	0.00	68.80	1	959	0.10%
2020/05/15	1	65.80	0	0.00	65.60	1	1,337	0.07%
2020/05/14	0	0.00	8	67.00	66.70	-8	1,382	-0.58%
2020/05/13	2	68.00	0	0.00	67.90	2	1,385	0.14%
2020/05/12	0	0.00	2	66.75	66.20	-2	1,380	-0.14%
2020/05/11	0	0.00	6	67.08	67.20	-6	1,371	-0.44%
2020/05/08	13	70.15	0	0.00	69.80	13	1,338	0.97%
2020/05/07	2	69.50	0	0.00	69.80	2	1,335	0.15%
2020/05/05	0	0.00	3	69.80	69.80	-3	1,332	-0.23%
2020/04/28	0	0.00	1	67.30	67.50	-1	1,276	-0.08%
2020/04/27	0	0.00	5	66.22	66.20	-5	1,271	-0.39%
2020/04/24	1	65.50	0	0.00	65.40	1	1,267	0.08%
2020/04/23	2	64.60	1	63.70	64.80	1	1,276	0.08%
2020/04/22	2	63.50	0	0.00	64.00	2	1,275	0.16%
2020/04/17	2	64.65	1	65.40	64.20	1	1,233	0.08%
2020/04/16	1	63.40	0	0.00	64.50	1	1,218	0.08%
2020/04/15	0	0.00	1	63.90	63.70	-1	1,212	-0.08%
2020/04/14	1	62.80	0	0.00	62.60	1	1,203	0.08%
2020/04/09	1	64.20	0	0.00	64.10	1	1,179	0.08%
2020/04/01	1	60.50	0	0.00	61.40	1	1,114	0.09%
2020/03/31	2	60.80	0	0.00	60.30	2	1,108	0.18%
2020/02/17	5	83.40	5	81.70	81.90	0	589	0.00%
2019/12/12	0	0.00	1	79.00	78.70	-1	1,148	-0.09%
2019/12/11	1	78.00	0	0.00	78.10	1	1,154	0.09%
2019/11/05	0	0.00	1	81.50	82.00	-1	1,537	-0.07%
2019/10/25	1	87.50	1	86.90	86.90	0	1,511	0.00%
2019/10/23	1	84.40	0	0.00	84.90	1	1,495	0.07%
2019/10/16	1	88.10	1	85.50	85.50	0	1,452	0.00%
2019/09/23	0	0.00	1	82.80	82.50	-1	1,315	-0.08%
2019/09/19	1	82.10	0	0.00	82.20	1	1,285	0.08%
2019/09/17	0	0.00	1	81.40	80.60	-1	1,218	-0.08%
2019/09/05	1	79.10	0	0.00	78.90	1	1,088	0.09%
2019/09/04	1	78.70	1	79.30	79.10	0	1,075	0.00%
2019/08/26	1	76.30	1	75.50	75.10	0	828	0.00%
2019/08/16	0	0.00	3	67.00	66.80	-3	615	-0.49%
2019/08/05	0	0.00	1	59.80	59.40	-1	487	-0.21%
2019/08/01	1	62.40	0	0.00	62.20	1	463	0.22%
2019/04/03	0	0.00	2	48.50	48.75	-2	194	-1.03%
2019/03/20	2	48.30	0	0.00	47.55	2	171	1.16%
2019/01/22	0	0.00	2	45.15	45.20	-2	109	-1.82%
2019/01/08	0	0.00	1	39.85	39.85	-1	62	-1.60%
2018/10/11	1	35.95	0	0.00	35.55	1	68	1.46%
2018/09/21	0	0.00	1	40.80	40.90	-1	70	-1.41%
2018/08/02	1	41.50	0	0.00	41.70	1	123	0.81%
2018/04/16	1	47.80	0	0.00	47.40	1	272	0.37%
2018/01/31	1	49.40	0	0.00	49.30	1	239	0.42%
2018/01/08	0	0.00	0	47.00	46.20	0	157	-0.01%