安勤 (3479)-玉山-台南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
272張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	115.03	0	0.00	114.50	0.2	1,659	0.01%
2024/05/17	0	0.00	0.1	116.00	115.50	-0.1	1,666	-0.01%
2024/05/15	5	113.50	0	0.00	115.00	5	1,683	0.30%
2024/05/09	0.2	116.00	0	0.00	115.50	0.2	1,739	0.01%
2024/05/03	20	120.50	0	0.00	118.50	20	1,778	1.12%
2024/04/24	0	0.00	1	117.50	115.50	-1	1,888	-0.05%
2024/04/23	1	114.50	0	116.00	114.00	1	1,902	0.05%
2024/04/19	4	119.38	3	118.00	118.00	1	1,907	0.05%
2024/04/09	2	120.00	0	0.00	122.00	2	1,981	0.10%
2024/04/08	8	122.00	0	0.00	122.00	8	1,981	0.40%
2024/04/02	0.1	124.58	0	0.00	124.00	0.1	2,025	0.01%
2024/03/29	1	124.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	0	0.00	1.1	129.36	123.00	-1.1	2,188	-0.05%
2024/03/27	0	0.00	1	130.00	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	4.1	127.13	126.50	-4.1	2,092	-0.20%
2024/03/25	0	0.00	4	124.00	123.00	-4	2,043	-0.20%
2024/03/22	20	123.40	16	122.66	123.00	4	2,044	0.20%
2024/03/21	8.1	125.31	4	123.50	123.50	4.1	2,043	0.20%
2024/03/20	0	0.00	7	125.64	124.00	-7	2,018	-0.35%
2024/03/19	12.1	122.34	7	123.07	122.50	5.1	2,019	0.25%
2024/03/18	6	123.08	8	124.13	123.00	-2	2,046	-0.10%
2024/03/15	2	120.25	2	120.25	120.50	0	2,016	0.00%
2024/03/12	1	116.00	0	0.00	115.50	1	2,391	0.04%
2024/03/08	1	114.50	0	0.00	111.50	1	2,528	0.04%
2024/03/07	6	114.33	1	117.50	113.00	5	2,525	0.20%
2024/03/06	1	116.00	0	0.00	116.50	1	2,564	0.04%
2024/03/05	0	118.50	0	0.00	117.00	0	2,568	0.00%
2024/02/29	0	120.00	1	118.00	118.00	-1	2,515	-0.04%
2024/02/27	1	124.00	0	0.00	122.00	1	2,477	0.04%
2024/02/26	1	123.50	0	0.00	125.50	1	2,443	0.04%
2024/02/23	6	127.00	13	125.38	129.00	-7	2,396	-0.29%
2024/02/22	0	0.00	5	123.50	123.50	-5	2,207	-0.23%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/02/15	1	110.00	1	112.50	111.50	0	2,107	0.00%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/01/29	1	118.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	6	120.67	1	120.50	120.00	5	1,992	0.25%
2024/01/17	0	115.50	0	0.00	115.00	0	1,835	0.00%
2024/01/04	1	116.50	2	116.00	113.00	-1	1,750	-0.06%
2024/01/03	5	118.00	5	120.00	118.00	0	1,730	0.00%
2023/12/29	0	0.00	1	118.00	119.50	-1	1,676	-0.06%
2023/12/28	1	117.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	1	121.00	3	121.33	119.50	-2	1,621	-0.12%
2023/12/26	6	121.75	0.1	120.50	120.50	6	1,580	0.38%
2023/12/25	3	118.83	3	119.50	121.00	0	1,500	0.00%
2023/12/22	1	116.00	1	115.00	115.00	0	1,403	0.00%
2023/12/21	1	115.50	1	116.50	115.50	0	1,374	0.00%
2023/12/20	0.1	115.50	0	0.00	114.50	0.1	1,359	0.00%
2023/12/19	1	111.00	1	112.50	115.50	0	1,336	0.00%
2023/12/14	0	0.00	1	114.99	115.00	-1	1,296	-0.08%
2023/12/13	0	0.00	5	116.50	116.50	-5	1,259	-0.40%
2023/12/12	2	114.25	5	114.20	115.00	-3	1,226	-0.24%
2023/12/11	1	107.00	13	107.50	110.00	-12	1,177	-1.02%
2023/12/08	7	115.64	1.2	116.83	116.50	5.8	1,056	0.55%
2023/12/07	34	116.78	26	116.00	115.00	8	973	0.82%
2023/12/06	2	113.25	3	112.33	113.50	-1	737	-0.14%
2023/12/04	1	107.00	3	106.67	106.00	-2	626	-0.32%
2023/12/01	5	108.40	6	108.42	106.50	-1	642	-0.16%
2023/11/30	4	103.38	1	104.50	105.00	3	582	0.52%
2023/11/28	1	102.00	0	0.00	102.50	1	570	0.18%
2023/11/22	1	104.50	1	101.00	101.50	0	562	0.00%
2023/11/17	0	0.00	1	99.70	100.50	-1	543	-0.18%
2023/11/16	2	96.95	2	97.65	98.30	0	542	0.00%
2023/11/15	4	97.83	4	96.70	96.60	0	540	0.00%
2023/11/13	0	0.00	0.3	97.00	97.00	-0.3	591	-0.05%
2023/11/09	1	96.40	0	0.00	95.80	1	649	0.15%
2023/10/31	0.3	98.00	0	0.00	94.60	0.3	767	0.04%
2023/10/24	1	92.40	0	0.00	94.50	1	891	0.11%
2023/10/18	0	0.00	1	94.00	93.60	-1	947	-0.11%
2023/10/17	0	0.00	2.6	95.23	94.80	-2.6	950	-0.27%
2023/10/12	1	98.00	0	0.00	98.10	1	988	0.10%
2023/10/05	1	100.00	0	0.00	100.50	1	1,048	0.10%
2023/10/04	1	99.60	1	99.60	99.30	0	1,086	0.00%
2023/10/02	1	100.00	0	0.00	100.50	1	1,144	0.09%
2023/09/19	1	99.50	0	0.00	98.60	1	1,353	0.07%
2023/09/18	1	99.80	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	0.1	100.00	99.70	-0.1	1,403	-0.01%
2023/09/14	1.2	103.42	3.5	102.64	103.00	-2.3	1,406	-0.16%
2023/09/12	0	0.00	0.1	102.00	102.50	-0.1	1,432	-0.01%
2023/09/11	1	105.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	0.1	105.00	3	104.50	106.00	-3	1,466	-0.20%
2023/09/07	1.5	104.85	3	104.68	105.50	-1.6	1,456	-0.11%
2023/09/06	1.4	104.40	5	104.50	103.00	-3.6	1,433	-0.25%
2023/09/01	0.1	100.50	0	0.00	100.00	0.1	1,472	0.01%
2023/08/30	0	0.00	0.1	99.26	98.70	-0.1	1,512	-0.01%
2023/08/29	0	0.00	1	98.40	98.10	-1	1,548	-0.06%
2023/08/25	0	0.00	1	97.80	98.70	-1	1,584	-0.06%
2023/08/24	0	99.00	0	0.00	99.40	0	1,600	0.00%
2023/08/23	0	98.22	0	0.00	98.30	0	1,623	0.00%
2023/08/18	2.1	98.44	2	98.80	98.30	0.1	1,748	0.00%
2023/08/17	3	102.34	0	0.00	102.50	3	1,788	0.17%
2023/08/16	5	101.00	4	98.63	101.00	1	1,823	0.05%
2023/08/15	1	100.00	2	99.00	98.80	-1	1,845	-0.05%
2023/08/14	3	95.43	0	0.00	93.00	3	1,899	0.16%
2023/08/11	2	100.25	0	0.00	101.50	2	2,027	0.10%
2023/08/07	0	0.00	1	98.50	98.80	-1	2,426	-0.04%
2023/08/02	1	96.00	1	97.40	95.40	0	2,721	0.00%
2023/07/31	5	104.40	3	102.50	104.00	2	3,128	0.06%
2023/07/28	0	0.00	0	99.10	99.80	0	3,221	0.00%
2023/07/27	3	100.50	0	0.00	99.70	3	3,297	0.09%
2023/07/26	1	101.50	1	98.80	98.70	0	3,516	0.00%
2023/07/25	0	0.00	2	100.00	100.00	-2	3,700	-0.05%
2023/07/24	2	98.75	0	98.97	97.80	2	3,758	0.05%
2023/07/21	1	99.60	1	101.48	100.50	0	3,804	0.00%
2023/07/20	0	0.00	1	103.00	102.00	-1	3,854	-0.03%
2023/07/19	0	0.00	0	103.83	101.50	0	3,878	0.00%
2023/07/18	1	105.00	1	104.03	104.00	0	3,962	0.00%
2023/07/14	12	107.67	13	108.31	107.00	-1	4,151	-0.02%
2023/07/13	0.1	104.68	1	104.00	104.50	-0.9	4,171	-0.02%
2023/07/12	1	101.50	0	102.50	101.50	1	4,220	0.02%
2023/07/11	1	99.70	0	101.00	100.00	1	4,404	0.02%
2023/07/10	2	103.48	0.1	103.75	104.50	2	4,536	0.04%
2023/07/07	0	106.50	0	106.00	105.50	0	4,548	0.00%
2023/07/06	1	106.00	0	109.25	107.00	1	4,596	0.02%
2023/07/05	1	110.51	0.1	111.00	109.50	1	4,733	0.02%
2023/07/04	0.1	111.22	0	0.00	110.50	0.1	4,851	0.00%
2023/07/03	0.1	110.21	1.1	110.52	111.00	-1	4,930	-0.02%
2023/06/30	18	105.50	19	107.50	107.50	-1	5,057	-0.02%
2023/06/29	1	105.00	0	106.50	105.00	1	5,144	0.02%
2023/06/28	18.1	106.01	18.1	105.00	105.00	0	5,188	0.00%
2023/06/27	19	110.97	38	106.64	106.50	-19	5,284	-0.36%
2023/06/26	0	0.00	2.1	116.27	118.50	-2.1	5,377	-0.04%
2023/06/21	1	119.00	1	118.00	118.50	0	5,414	0.00%
2023/06/20	0	119.76	0	116.50	118.00	0	5,623	0.00%
2023/06/19	0	0.00	0	116.00	117.50	0	5,920	0.00%
2023/06/16	0	0.00	0	118.50	116.50	0	5,966	0.00%
2023/06/15	2.2	120.23	0	0.00	119.50	2.2	5,991	0.04%
2023/06/14	21	121.19	0	0.00	120.00	21	6,025	0.35%
2023/06/13	1	118.00	1	118.50	118.50	0	6,012	0.00%
2023/06/12	1	117.50	10	118.00	117.00	-9	6,014	-0.15%
2023/06/09	16	118.50	16	119.50	119.50	0	6,004	0.00%
2023/06/08	0	119.00	0	118.00	118.50	0	6,022	0.00%
2023/06/07	0	0.00	0.1	119.82	120.00	-0.1	6,018	0.00%
2023/06/06	3	120.66	3	119.02	119.00	0	6,040	0.00%
2023/06/05	0	0.00	5	122.50	124.50	-5	6,059	-0.08%
2023/06/02	0	0.00	6	123.58	123.50	-6	6,270	-0.10%
2023/06/01	0	0.00	1.1	124.07	124.00	-1.1	6,387	-0.02%
2023/05/31	0	126.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	0	0.00	0	124.25	124.00	0	6,439	0.00%
2023/05/29	16	124.50	16	125.50	125.50	0	6,451	0.00%
2023/05/26	1.2	124.25	1	123.00	124.00	0.2	6,453	0.00%
2023/05/25	5	126.70	14	126.04	126.50	-9	6,422	-0.14%
2023/05/24	16	129.47	2	127.02	127.50	14	6,428	0.22%
2023/05/23	23	129.74	21	131.71	131.50	2	6,431	0.03%
2023/05/22	8	128.37	5	126.91	128.00	3	6,440	0.05%
2023/05/19	3	125.34	7	124.36	125.50	-4	6,426	-0.06%
2023/05/18	9	123.28	30	126.17	125.00	-21	6,437	-0.33%
2023/05/17	73	123.84	52	124.74	125.00	21	6,413	0.33%
2023/05/16	23	121.05	44	121.32	122.00	-21	6,528	-0.32%
2023/05/15	29	121.83	6.1	119.26	120.00	23	6,539	0.35%
2023/05/12	4.1	120.25	26	119.39	124.00	-22	6,661	-0.33%
2023/05/11	40.1	117.00	22.1	116.16	116.00	18	6,770	0.27%
2023/05/10	28.1	121.64	19	119.79	119.50	9	6,871	0.13%
2023/05/09	24.1	117.36	36	119.58	120.00	-11.9	6,742	-0.18%
2023/05/08	38	117.16	43	118.44	119.00	-5	6,650	-0.07%
2023/05/05	55.1	115.77	73.1	116.59	117.00	-18	6,552	-0.27%
2023/05/04	26.1	110.79	19	112.05	111.00	7	6,242	0.11%
2023/05/03	9.1	108.66	1	109.01	107.50	8.1	6,177	0.13%
2023/05/02	18	111.72	5	112.39	112.50	13	6,131	0.21%
2023/04/28	19	107.37	17	110.26	111.00	2	5,932	0.03%
2023/04/27	3	100.65	3	100.83	101.00	0	5,761	0.00%
2023/04/26	1	94.45	4	94.40	96.30	-3	5,729	-0.05%
2023/04/25	5	99.84	1	96.10	96.20	4	5,727	0.07%
2023/04/24	2	100.90	3	100.17	99.60	-1	5,707	-0.02%
2023/04/21	2.1	101.50	3	99.70	99.40	-0.9	5,790	-0.02%
2023/04/20	3	99.70	0.1	101.39	99.00	2.9	5,820	0.05%
2023/04/19	1	108.01	1	104.00	104.00	0	5,808	0.00%
2023/04/18	1	104.96	1	104.50	104.50	0	5,781	0.00%
2023/04/17	1	102.04	4	102.00	102.50	-3	6,009	-0.05%
2023/04/14	6	107.07	3	104.37	103.50	3	6,012	0.05%
2023/04/13	7.1	101.20	10	102.35	100.00	-3	6,040	-0.05%
2023/04/12	1	98.90	2	98.75	98.30	-1	6,010	-0.02%
2023/04/11	0	0.00	1	97.76	97.80	-1	6,071	-0.02%
2023/04/10	5	98.48	1	99.07	96.50	4	6,386	0.06%
2023/04/07	1	98.00	6	97.17	102.00	-5	6,455	-0.08%
2023/04/06	3	97.32	1	96.60	97.40	2	6,549	0.03%
2023/03/31	5	94.92	16	95.33	95.30	-11	6,551	-0.17%
2023/03/30	7	92.54	4	92.48	92.40	3	6,397	0.05%
2023/03/29	0	0.00	10	89.19	90.10	-10	6,295	-0.16%
2023/03/28	3	90.93	1	92.00	90.50	2	6,259	0.03%
2023/03/27	7	96.30	6	95.72	95.90	1	6,142	0.02%
2023/03/24	5	95.48	10	95.17	94.70	-5	6,031	-0.08%
2023/03/23	20	95.95	24	96.35	95.10	-4	5,987	-0.07%
2023/03/22	34	90.46	42.1	91.91	97.00	-8.1	5,862	-0.14%
2023/03/21	2	88.56	3	89.60	88.20	-1	5,568	-0.02%
2023/03/20	63	87.63	63	89.10	89.20	0	5,533	0.00%
2023/03/17	14	86.80	7	86.77	87.80	7	5,487	0.13%
2023/03/16	5	83.66	6	82.38	82.20	-1	5,431	-0.02%
2023/03/15	3	85.10	1	84.10	84.10	2	5,417	0.04%
2023/03/13	12	83.35	0	0.00	83.70	12	5,396	0.22%
2023/03/10	0	86.63	2	85.00	85.00	-2	5,367	-0.04%
2023/03/09	3	89.27	10	87.20	87.30	-7	5,334	-0.13%
2023/03/08	9	89.03	6	89.18	89.10	3	5,293	0.06%
2023/03/07	11	93.20	29	92.14	90.00	-18	5,231	-0.34%
2023/03/06	20	90.65	4	91.25	90.50	16	5,003	0.32%
2023/03/03	0	87.63	5	88.20	88.20	-5	4,848	-0.10%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/03/01	10	85.14	4	84.70	84.70	6	4,756	0.13%
2023/02/24	0	0.00	0	87.60	85.90	0	4,724	0.00%
2023/02/23	11	88.01	5	87.80	87.80	6	4,692	0.13%
2023/02/22	0	86.20	0	0.00	86.80	0	4,650	0.00%
2023/02/21	0	87.90	1	88.40	87.80	-1	4,616	-0.02%
2023/02/20	2	90.05	3	89.40	88.50	-1	4,575	-0.02%
2023/02/17	10	88.00	2	87.60	88.80	8	4,503	0.18%
2023/02/16	2	86.80	1	86.41	87.60	1	4,450	0.02%
2023/02/15	1	85.60	0	0.00	86.50	1	4,405	0.02%
2023/02/14	22	86.65	17	88.84	85.30	5	4,342	0.12%
2023/02/13	4	85.53	3	84.64	84.20	1	4,059	0.02%
2023/02/10	14	89.41	5.2	90.63	86.80	8.8	3,964	0.22%
2023/02/09	6	88.54	7	91.66	94.10	-1	3,724	-0.03%
2023/02/08	6.2	86.82	10	87.92	85.60	-3.8	3,464	-0.11%
2023/02/07	6	83.40	3	83.53	84.20	3	3,249	0.09%
2023/02/06	0.5	81.09	1	81.00	80.30	-0.6	3,183	-0.02%
2023/02/03	2	82.25	12	81.65	81.50	-10	3,160	-0.32%
2023/02/02	12	83.46	16	82.12	82.60	-4	3,129	-0.13%
2023/02/01	16	83.65	0	84.60	83.30	16	3,103	0.52%
2023/01/31	5	81.60	1	82.60	81.60	4	3,027	0.13%
2023/01/30	1	81.10	0	0.00	80.20	1	2,984	0.03%
2023/01/16	10	78.70	10	78.15	78.30	0	2,930	0.00%
2023/01/13	2	78.52	2	78.95	77.30	0	2,894	0.00%
2023/01/12	24	80.80	24	80.00	80.00	0	2,823	0.00%
2023/01/11	28	80.63	31	81.13	81.20	-3	2,777	-0.11%
2023/01/10	8	87.20	4	86.95	84.80	4	2,665	0.15%
2023/01/09	1	86.00	6	85.32	85.30	-5	2,541	-0.20%
2023/01/06	36	87.70	34	86.70	86.60	2	2,462	0.08%
2023/01/05	3	86.34	5	87.12	88.20	-2	2,358	-0.08%
2023/01/04	1	85.00	0	84.90	83.00	1	2,075	0.05%
2023/01/03	14	84.66	13	84.99	85.00	1	2,012	0.05%
2022/12/30	29	80.23	31	81.62	81.40	-2	1,789	-0.11%
2022/12/29	8	79.88	13	79.73	80.30	-5	1,650	-0.30%
2022/12/28	16.1	85.53	17	83.79	83.00	-0.9	1,535	-0.06%
2022/12/27	3	83.70	9	83.39	85.80	-6	1,158	-0.52%
2022/12/26	9	77.96	12	77.88	78.00	-3	927	-0.32%
2022/12/23	0	0.00	21	73.49	75.10	-21	706	-2.97%
2022/12/22	12	67.92	0	0.00	68.30	12	590	2.03%
2022/12/15	1	72.00	1	72.30	72.00	0	525	0.00%
2022/12/14	7	69.29	8	68.96	71.70	-1	484	-0.21%
2022/12/13	0	0.00	6	65.97	66.20	-6	384	-1.56%
2022/12/12	3	64.80	1	65.00	64.60	2	359	0.56%
2022/12/09	6	62.40	0	0.00	62.40	6	339	1.77%
2022/12/07	0	0.00	1	61.20	61.10	-1	331	-0.30%
2022/11/25	2	59.45	0	0.00	59.60	2	332	0.60%
2022/11/22	1	60.50	0	0.00	60.80	1	335	0.30%
2022/11/18	1	60.80	0	0.00	61.00	1	359	0.28%
2022/11/15	0	0.00	1	59.90	60.30	-1	356	-0.28%
2022/11/14	0	0.00	1	59.50	60.40	-1	357	-0.28%
2022/11/11	4	60.25	0	0.00	59.90	4	356	1.12%
2022/11/08	1	58.50	0	0.00	58.60	1	370	0.27%
2022/11/07	1	57.70	0	0.00	58.40	1	388	0.26%
2022/10/19	0	0.00	1	56.50	56.00	-1	544	-0.18%
2022/10/11	0	0.00	1	57.00	55.90	-1	604	-0.17%
2022/10/07	3	55.23	5	55.20	54.80	-2	600	-0.33%
2022/10/06	3	55.20	0	0.00	55.60	3	608	0.49%
2022/10/03	0	59.00	0	0.00	54.10	0	693	0.00%
2022/09/22	0	0.00	25	58.00	58.40	-25	824	-3.03%
2022/09/19	25	59.46	0	0.00	58.60	25	845	2.96%
2022/09/15	0	0.00	6	61.63	61.30	-6	841	-0.71%
2022/09/14	1	60.60	0	0.00	61.00	1	839	0.12%
2022/09/13	4	61.55	0	0.00	61.40	4	837	0.48%
2022/09/06	1	61.10	2	61.70	61.10	-1	828	-0.12%
2022/09/05	1	63.10	0	0.00	63.20	1	821	0.12%
2022/08/29	0	0.00	4	64.50	64.00	-4	825	-0.48%
2022/08/24	0	0.00	1	64.20	64.30	-1	792	-0.13%
2022/08/18	5	64.30	0	0.00	64.90	5	781	0.64%
2022/08/16	0	0.00	3	64.80	64.40	-3	764	-0.39%
2022/08/12	0	0.00	0.4	63.90	63.90	-0.4	740	-0.05%
2022/08/11	4.1	64.40	1	63.90	65.00	3.1	718	0.43%
2022/08/09	0	0.00	1	66.00	67.60	-1	678	-0.15%
2022/08/05	13	65.84	5	67.20	66.40	8	641	1.25%
2022/08/02	0.1	65.50	0	0.00	64.90	0.1	604	0.02%
2022/07/29	0	0.00	3	64.03	65.10	-3	602	-0.50%
2022/07/27	1	66.60	1	66.60	66.70	0	587	0.00%
2022/07/26	2.2	66.11	0	0.00	65.70	2.2	581	0.38%
2022/07/22	0	0.00	5	65.00	64.10	-5	577	-0.87%
2022/07/21	1	64.50	1	64.90	65.30	0	575	0.00%
2022/07/20	2	65.10	1	66.00	64.70	1	566	0.18%
2022/07/19	7	65.09	1	65.10	65.10	6	560	1.07%
2022/07/18	1	62.80	2	64.05	65.10	-1	548	-0.18%
2022/07/15	1	62.30	0	0.00	62.20	1	532	0.19%
2022/07/13	0	0.00	1	60.50	61.20	-1	524	-0.19%
2022/07/12	1	62.00	1	61.20	60.50	0	510	0.00%
2022/07/11	12	64.73	5	65.82	63.30	7	512	1.37%
2022/07/08	5	65.08	3	65.50	65.70	2	489	0.41%
2022/07/05	0	0.00	4	60.00	62.90	-4	447	-0.89%
2022/07/04	0	0.00	8	59.89	60.00	-8	449	-1.78%
2022/07/01	2	59.00	0	0.00	58.80	2	456	0.44%
2022/06/30	1	61.50	10	61.00	61.10	-9	437	-2.06%
2022/06/29	0	0.00	6	59.10	60.90	-6	425	-1.41%
2022/06/23	1	56.30	10	56.50	57.00	-9	421	-2.13%
2022/06/22	10	56.30	0	0.00	57.30	10	430	2.32%
2022/06/16	1	60.30	0	0.00	59.00	1	424	0.24%
2022/06/15	5	60.36	0	0.00	60.10	5	421	1.19%
2022/06/13	0	0.00	4	62.30	61.80	-4	414	-0.97%
2022/05/19	0	0.00	0	59.10	59.90	0	391	-0.01%
2022/05/16	0	0.00	10	57.84	57.80	-10	396	-2.52%
2022/05/12	10	56.21	0	0.00	55.50	10	398	2.51%
2022/05/10	0	0.00	0.3	58.50	58.80	-0.3	390	-0.07%
2022/05/09	4	59.70	1	62.10	59.50	3	383	0.78%
2022/05/06	0	0.00	2	62.50	63.00	-2	374	-0.53%
2022/04/28	0	0.00	1	62.00	61.90	-1	367	-0.27%
2022/04/25	5	62.10	0	0.00	62.90	5	350	1.43%
2022/04/22	0	0.00	4	64.20	64.40	-4	340	-1.18%
2022/04/18	1	63.60	0	65.00	64.00	1	317	0.31%
2022/04/14	0	0.00	7	62.61	64.50	-7	277	-2.52%
2022/04/13	0	0.00	4	61.23	61.90	-4	258	-1.55%
2022/04/12	0	0.00	4	60.33	60.20	-4	245	-1.63%
2022/04/11	16	61.56	16	61.18	60.30	0	236	0.00%
2022/04/08	1	60.30	3	61.03	61.20	-2	204	-0.98%
2022/04/07	0	0.00	16	61.08	60.10	-16	187	-8.52%
2022/04/06	0	0.00	5	60.16	60.50	-5	174	-2.87%
2022/04/01	0	0.00	9	59.79	60.30	-9	169	-5.32%
2022/03/29	0	0.00	1	59.70	58.70	-1	151	-0.66%
2022/03/28	0	0.00	4	58.90	58.70	-4	144	-2.77%
2022/03/25	0	0.00	5	59.00	58.70	-5	133	-3.74%
2022/03/23	0	0.00	3	56.70	56.80	-3	122	-2.44%
2022/03/08	3	51.60	0	0.00	52.20	3	153	1.96%
2022/03/07	5	54.30	0	0.00	53.30	5	153	3.27%
2022/03/04	0	61.10	0	0.00	56.60	0	148	0.00%
2022/02/15	2	57.60	0	0.00	57.50	2	141	1.41%
2022/02/14	0	0.00	10	56.73	57.00	-10	136	-7.34%
2022/01/14	5	54.60	0	0.00	55.40	5	120	4.16%
2022/01/06	0	0.00	3	56.80	56.30	-3	115	-2.60%
2021/12/14	0	0.00	3	56.33	56.40	-3	81	-3.68%
2021/12/08	3	56.00	8	55.98	55.70	-5	71	-7.03%
2021/11/30	0	0.00	7	52.70	53.20	-7	60	-11.62%
2021/11/29	0	0.00	13	52.16	52.30	-13	59	-21.94%
2021/11/26	0	0.00	3	52.00	52.10	-3	58	-5.17%
2021/11/25	0	0.00	6	52.20	52.00	-6	55	-10.86%
2021/11/01	4	49.40	0	0.00	49.20	4	69	5.75%
2021/10/29	5	49.28	0	0.00	49.30	5	69	7.18%
2021/10/28	10	49.64	0	0.00	49.60	10	70	14.19%
2021/10/25	5	49.86	0	0.00	49.90	5	73	6.79%
2021/10/21	5	49.13	0	0.00	49.10	5	78	6.34%
2021/10/20	10	48.98	0	0.00	49.10	10	79	12.53%
2021/10/13	2	48.15	0	0.00	48.50	2	101	1.97%
2021/10/07	0.3	50.00	1	50.10	50.10	-0.7	111	-0.63%
2021/10/06	0	0.00	6	49.91	49.60	-6	118	-5.05%
2021/10/05	0	0.00	3	49.53	50.00	-3	121	-2.46%
2021/10/04	8	49.50	0	0.00	49.55	8	122	6.55%
2021/10/01	0	0.00	3	49.90	49.95	-3	122	-2.44%
2021/09/28	2	51.60	0	0.00	51.60	2	129	1.54%
2021/09/23	6	51.50	0	0.00	51.60	6	144	4.15%
2021/09/17	0	0.00	7	52.90	52.70	-7	157	-4.44%
2021/09/15	0	0.00	1	53.00	53.00	-1	180	-0.55%
2021/09/13	0	0.00	10	53.00	52.70	-10	192	-5.20%
2021/09/09	0	0.00	10	53.00	53.10	-10	192	-5.21%
2021/09/03	0	0.00	5	53.20	52.50	-5	194	-2.57%
2021/09/02	0	0.00	42	53.09	53.20	-42	194	-21.55%
2021/08/26	0	0.00	5	53.64	53.70	-5	198	-2.52%
2021/08/25	0	0.00	5	52.34	52.50	-5	198	-2.52%
2021/08/20	0	0.00	10	50.93	52.00	-10	205	-4.86%
2021/08/19	0	0.00	5	50.50	50.60	-5	205	-2.44%
2021/07/22	4	54.95	0	0.00	55.00	4	270	1.48%
2021/07/20	8	55.51	0	0.00	55.40	8	277	2.89%
2021/07/19	1	58.00	10	58.30	56.80	-9	278	-3.23%
2021/07/16	0	0.00	11	56.89	57.00	-11	281	-3.90%
2021/07/13	0	0.00	20	55.40	55.00	-20	304	-6.57%
2021/06/25	1	53.60	0	0.00	53.50	1	595	0.17%
2021/05/27	1	50.50	0	0.00	50.20	1	726	0.14%
2021/05/21	0	0.00	10	49.90	50.20	-10	729	-1.37%
2021/05/17	1	46.05	0	0.00	45.85	1	725	0.14%
2021/05/12	10	50.22	6	52.00	50.10	4	708	0.56%
2021/05/10	0	0.00	1	54.80	55.00	-1	695	-0.14%
2021/05/07	0	0.00	2	54.60	54.40	-2	694	-0.29%
2021/05/05	9	54.20	14	53.50	53.20	-5	687	-0.73%
2021/05/04	0	0.00	2	52.95	52.90	-2	691	-0.29%
2021/04/27	14	58.46	1.1	58.33	57.90	13	677	1.91%
2021/04/26	10	58.72	0	0.00	58.70	10	673	1.48%
2021/04/23	8	57.84	0	0.00	58.10	8	670	1.19%
2021/04/22	5	57.60	4	58.00	57.20	1	670	0.15%
2021/04/20	1	60.60	1	60.80	60.60	0	662	0.00%
2021/04/19	6	60.02	10	60.10	59.90	-4	656	-0.61%
2021/04/16	31	61.97	11	61.75	61.30	20	642	3.11%
2021/04/15	28	64.38	42	64.97	62.80	-14	623	-2.24%
2021/04/14	3	61.03	1	62.30	62.70	2	491	0.41%
2021/04/13	15	60.50	0	0.00	59.80	15	436	3.44%
2021/04/12	5	59.70	10	61.70	59.00	-5	411	-1.21%
2021/04/09	2	58.20	0	0.00	58.10	2	365	0.55%
2021/04/08	0	0.00	52	56.17	56.50	-52	350	-14.82%
2021/04/07	0	0.00	2	55.60	55.60	-2	346	-0.58%
2021/03/29	60	56.64	0	0.00	56.50	60	333	17.98%
2021/03/26	11	57.77	2	57.70	57.60	9	325	2.76%
2021/03/25	7	59.11	22	59.90	58.30	-15	314	-4.77%
2021/03/24	11	57.18	5	57.10	56.70	6	243	2.47%
2021/03/23	0	0.00	15	55.32	56.60	-15	216	-6.93%
2021/03/22	0	0.00	1	55.50	54.90	-1	203	-0.49%
2021/03/18	1	54.70	23	54.21	54.60	-22	200	-10.96%
2021/03/16	0	0.00	2	53.00	52.90	-2	194	-1.03%
2021/03/02	2	50.80	0	0.00	50.80	2	214	0.93%
2021/02/26	10	51.70	0	0.00	51.60	10	218	4.57%
2021/02/25	10	52.20	0	0.00	52.20	10	227	4.40%
2021/02/23	0	0.00	1	52.40	52.40	-1	260	-0.38%
2021/02/01	6	51.10	0	0.00	51.30	6	275	2.18%
2021/01/28	12	52.33	0	0.00	52.00	12	273	4.38%
2021/01/26	0	0.00	4	53.10	52.10	-4	273	-1.47%
2021/01/22	5	51.10	1	50.80	50.80	4	265	1.51%
2021/01/21	7	51.13	0	0.00	51.10	7	263	2.65%
2021/01/20	6	52.08	0	0.00	51.60	6	260	2.30%
2021/01/18	5	52.94	0	0.00	52.90	5	256	1.95%
2021/01/12	2	53.30	0	0.00	53.10	2	239	0.84%
2021/01/11	10	53.70	0	0.00	53.30	10	238	4.19%
2021/01/08	1	53.90	0	0.00	53.80	1	236	0.42%
2020/12/25	0	0.00	10	55.85	55.90	-10	219	-4.55%
2020/12/23	1	54.70	0	0.00	54.60	1	216	0.46%
2020/12/22	0	0.00	5	55.66	54.60	-5	215	-2.32%
2020/12/16	0	0.00	1	53.80	53.70	-1	209	-0.48%
2020/12/15	10	53.81	0	0.00	53.20	10	208	4.80%
2020/12/14	2	54.70	0	0.00	54.50	2	207	0.97%
2020/12/11	3	54.60	0	0.00	54.80	3	206	1.45%
2020/12/10	0	0.00	15	56.43	55.80	-15	206	-7.28%
2020/12/08	10	54.35	0	0.00	54.80	10	211	4.72%
2020/12/07	1	54.90	0	0.00	54.70	1	209	0.48%
2020/12/02	6	55.90	0	0.00	55.70	6	204	2.93%
2020/11/30	0	0.00	1	57.70	57.40	-1	202	-0.50%
2020/11/27	0	0.00	13	58.13	58.10	-13	200	-6.47%
2020/11/26	1	57.80	10	57.90	57.60	-9	197	-4.56%
2020/11/24	1	56.90	0	0.00	56.90	1	188	0.53%
2020/11/23	0	0.00	12	57.48	57.70	-12	183	-6.54%
2020/11/20	0	0.00	20	55.03	55.10	-20	159	-12.52%
2020/11/18	0	0.00	15	54.23	54.20	-15	162	-9.21%
2020/11/17	0	0.00	23	53.62	53.80	-23	160	-14.34%
2020/11/16	0	0.00	2	51.30	51.60	-2	159	-1.25%
2020/11/05	5	50.26	0	0.00	50.00	5	196	2.54%
2020/11/02	2	49.85	0	0.00	50.00	2	205	0.97%
2020/10/28	2	50.20	0	0.00	50.20	2	213	0.94%
2020/10/26	2	50.70	0	0.00	50.80	2	213	0.94%
2020/10/21	0	0.00	2	51.40	51.50	-2	224	-0.89%
2020/10/20	2	51.00	0	0.00	50.70	2	228	0.88%
2020/10/19	2	50.30	0	0.00	50.90	2	230	0.87%
2020/10/13	2	51.20	0	0.00	51.50	2	242	0.82%
2020/10/12	4	51.30	0	0.00	51.40	4	243	1.64%
2020/09/30	14	51.23	0	0.00	51.20	14	277	5.04%
2020/09/24	0	0.00	2	52.55	51.50	-2	304	-0.66%
2020/09/23	0	0.00	6	53.10	52.60	-6	323	-1.86%
2020/09/21	0	0.00	2	54.20	54.30	-2	358	-0.56%
2020/09/18	0	0.00	13	53.78	54.30	-13	366	-3.55%
2020/09/17	0	0.00	33	53.28	53.60	-33	369	-8.93%
2020/09/16	0	0.00	6	52.95	52.70	-6	374	-1.60%
2020/09/15	0	0.00	2	53.90	52.80	-2	379	-0.53%
2020/09/14	7	52.29	2	52.60	53.50	5	382	1.31%
2020/09/11	6	50.98	0	0.00	51.50	6	383	1.56%
2020/09/07	15	54.49	0	0.00	54.50	15	394	3.81%
2020/08/28	0	0.00	1	57.10	57.00	-1	453	-0.22%
2020/08/26	0	0.00	2	57.40	57.70	-2	457	-0.44%
2020/08/25	0	0.00	16	56.44	57.00	-16	453	-3.53%
2020/08/21	1	53.00	0	0.00	53.00	1	449	0.22%
2020/08/20	5	52.40	10	52.50	52.20	-5	454	-1.10%
2020/08/18	0	0.00	2	55.70	55.20	-2	450	-0.44%
2020/08/17	2	52.40	0	0.00	53.80	2	446	0.45%
2020/08/14	3	52.80	0	0.00	52.70	3	446	0.67%
2020/08/12	15	54.22	1	54.40	53.90	14	445	3.14%
2020/08/10	7	55.21	1	55.10	55.40	6	450	1.33%
2020/08/07	7	56.17	0	0.00	56.00	7	454	1.54%
2020/08/06	3	57.00	0	0.00	56.80	3	461	0.65%
2020/08/03	3	57.10	0	0.00	57.00	3	520	0.58%
2020/07/30	0	0.00	9	58.03	58.30	-9	545	-1.65%
2020/07/28	13	56.69	0	0.00	55.70	13	579	2.24%
2020/07/27	10	57.78	0	0.00	57.60	10	609	1.64%
2020/07/22	18	59.33	0	0.00	60.00	18	652	2.76%
2020/07/21	1	59.50	0	0.00	59.10	1	657	0.15%
2020/07/20	2	59.30	0	0.00	59.10	2	663	0.30%
2020/07/14	15	60.27	0	0.00	60.20	15	722	2.08%
2020/07/10	3	63.23	0	0.00	63.00	3	730	0.41%
2020/07/09	0	0.00	1	64.60	64.20	-1	743	-0.13%
2020/07/07	2	64.50	1	64.10	64.20	1	757	0.13%
2020/07/03	10	64.30	4	64.50	64.40	6	783	0.77%
2020/07/01	0	0.00	1	67.60	67.80	-1	792	-0.13%
2020/06/29	13	66.66	0	0.00	66.60	13	783	1.66%
2020/06/24	1	67.30	0	0.00	67.30	1	781	0.13%
2020/06/23	10	67.06	0	0.00	67.10	10	791	1.26%
2020/06/15	5	66.00	0	0.00	65.50	5	870	0.57%
2020/06/12	6	65.53	0	0.00	65.80	6	882	0.68%
2020/06/11	11	67.15	0	0.00	66.20	11	887	1.24%
2020/06/10	19	67.84	0	0.00	68.40	19	896	2.12%
2020/06/09	33	69.02	0	0.00	68.20	33	924	3.57%
2020/06/08	0	0.00	10	69.90	69.50	-10	955	-1.05%
2020/06/05	1	68.90	8	68.90	68.80	-7	959	-0.73%
2020/06/04	0	0.00	2	68.00	68.00	-2	973	-0.21%
2020/06/02	0	0.00	6	67.83	67.60	-6	995	-0.60%
2020/06/01	0	0.00	1	67.10	67.10	-1	1,004	-0.10%
2020/05/29	4	66.45	0	0.00	66.60	4	1,009	0.40%
2020/05/28	1	67.40	0	0.00	66.50	1	1,019	0.10%
2020/05/27	0	0.00	10	67.46	67.50	-10	1,042	-0.96%
2020/05/25	2	66.70	0	0.00	66.40	2	1,182	0.17%
2020/05/22	0	0.00	2	67.40	66.80	-2	1,203	-0.17%
2020/05/15	10	65.80	0	0.00	65.60	10	1,337	0.75%
2020/05/13	1	67.90	0	0.00	67.90	1	1,385	0.07%
2020/05/12	10	66.73	11	66.25	66.20	-1	1,380	-0.07%
2020/05/11	25	67.65	11	67.79	67.20	14	1,371	1.02%
2020/05/08	18	70.15	0	0.00	69.80	18	1,338	1.35%
2020/05/06	5	70.00	0	0.00	69.00	5	1,335	0.37%
2020/05/05	7	70.24	1	70.60	69.80	6	1,332	0.45%
2020/05/04	12	68.98	0	0.00	69.20	12	1,328	0.90%
2020/04/30	1	70.00	1	69.90	70.10	0	1,312	0.00%
2020/04/29	2	68.00	2	68.70	68.00	0	1,286	0.00%
2020/04/28	5	67.56	0	0.00	67.50	5	1,276	0.39%
2020/04/27	1	66.30	0	0.00	66.20	1	1,271	0.08%
2020/04/16	10	63.63	5	64.48	64.50	5	1,218	0.41%
2020/04/15	0	0.00	1	64.10	63.70	-1	1,212	-0.08%
2020/04/13	1	62.70	0	0.00	62.50	1	1,193	0.08%
2020/04/08	5	63.04	0	0.00	65.20	5	1,163	0.43%
2020/04/07	0	0.00	1	63.00	62.70	-1	1,144	-0.09%
2020/03/31	1	61.60	0	0.00	60.30	1	1,108	0.09%
2020/03/27	0	0.00	6	60.73	60.00	-6	1,096	-0.55%
2020/03/26	1	60.00	0	0.00	61.00	1	1,084	0.09%
2020/03/24	0	0.00	1	59.80	60.00	-1	1,044	-0.10%
2020/03/23	2	56.60	1	56.70	56.60	1	1,030	0.10%
2020/03/19	0	0.00	14	52.87	51.50	-14	1,008	-1.39%
2020/03/16	1	59.20	0	0.00	59.00	1	994	0.10%
2020/03/12	1	65.60	0	0.00	64.80	1	951	0.11%
2020/03/11	2	74.25	2	75.10	71.90	0	906	0.00%
2020/03/10	6	73.83	3	73.73	75.10	3	891	0.34%
2020/03/09	0	0.00	8	77.00	76.10	-8	867	-0.92%
2020/03/02	1	79.30	3	79.57	78.60	-2	841	-0.24%
2020/02/27	14	81.41	0	0.00	81.30	14	828	1.69%
2020/02/26	1	84.50	1	85.50	85.50	0	710	0.00%
2020/02/25	4	83.90	0	0.00	84.30	4	688	0.58%
2020/02/24	10	85.23	0	0.00	84.70	10	686	1.46%
2020/02/19	9	82.93	5	83.44	85.00	4	627	0.64%
2020/02/18	4	81.90	0	0.00	82.00	4	601	0.66%
2020/02/05	0	0.00	2	75.00	74.90	-2	592	-0.34%
2020/01/31	1	73.10	0	0.00	72.90	1	599	0.17%
2020/01/30	1	73.50	0	0.00	73.20	1	627	0.16%
2020/01/17	0	0.00	5	79.64	79.80	-5	682	-0.73%
2020/01/14	1	76.10	0	0.00	76.50	1	736	0.14%
2020/01/07	0	0.00	1	78.40	78.90	-1	958	-0.10%
2019/12/16	0	0.00	1	78.00	77.90	-1	1,131	-0.09%
2019/12/13	1	78.00	0	0.00	78.30	1	1,133	0.09%
2019/12/12	3	79.37	0	0.00	78.70	3	1,148	0.26%
2019/12/03	0	0.00	1	76.10	76.60	-1	1,216	-0.08%
2019/12/02	2	76.80	0	0.00	76.60	2	1,231	0.16%
2019/11/29	1	79.20	1	79.80	79.80	0	1,230	0.00%
2019/11/28	2	80.80	0	0.00	80.30	2	1,256	0.16%
2019/11/26	0	0.00	1	81.00	81.20	-1	1,298	-0.08%
2019/11/20	1	78.70	0	0.00	78.80	1	1,494	0.07%
2019/11/15	0	0.00	2	83.00	81.40	-2	1,533	-0.13%
2019/11/12	0	0.00	1	81.50	81.90	-1	1,555	-0.06%
2019/11/11	2	83.25	0	0.00	80.70	2	1,556	0.13%
2019/11/08	5	82.60	5	83.20	83.20	0	1,520	0.00%
2019/11/05	0	0.00	1	81.50	82.00	-1	1,537	-0.07%
2019/10/30	1	80.80	0	0.00	81.80	1	1,560	0.06%
2019/10/29	1	83.50	1	83.30	80.90	0	1,551	0.00%
2019/10/22	1	84.60	0	0.00	84.60	1	1,496	0.07%
2019/10/21	0	0.00	1	85.20	85.20	-1	1,470	-0.07%
2019/10/16	2	87.70	2	86.15	85.50	0	1,452	0.00%
2019/10/15	1	84.20	7	83.97	86.90	-6	1,400	-0.43%
2019/10/14	5	82.00	1	81.80	81.60	4	1,346	0.30%
2019/10/09	0	0.00	5	81.70	81.70	-5	1,347	-0.37%
2019/10/07	1	82.80	0	0.00	82.90	1	1,372	0.07%
2019/10/02	1	81.30	0	0.00	81.30	1	1,347	0.07%
2019/09/25	0	0.00	2	82.00	81.30	-2	1,326	-0.15%
2019/09/24	0	0.00	1	81.70	82.00	-1	1,319	-0.08%
2019/09/23	5	83.60	0	0.00	82.50	5	1,315	0.38%
2019/09/20	1	83.60	0	0.00	83.10	1	1,306	0.08%
2019/09/19	0	0.00	4	82.40	82.20	-4	1,285	-0.31%
2019/09/12	2	79.10	0	0.00	79.10	2	1,181	0.17%
2019/09/11	0	0.00	5	78.10	78.70	-5	1,174	-0.43%
2019/09/10	0	0.00	6	80.23	79.00	-6	1,147	-0.52%
2019/09/09	5	79.80	0	0.00	79.40	5	1,112	0.45%
2019/09/06	3	79.17	0	0.00	79.00	3	1,098	0.27%
2019/09/05	1	79.20	0	0.00	78.90	1	1,088	0.09%
2019/09/04	7	78.73	5	79.30	79.10	2	1,075	0.19%
2019/09/02	3	76.53	0	0.00	76.00	3	1,040	0.29%
2019/08/29	1	79.60	0	0.00	79.50	1	984	0.10%
2019/08/28	3	80.37	2.1	81.45	79.60	1	958	0.10%
2019/08/27	10	79.02	12	80.35	82.00	-2	904	-0.22%
2019/08/26	2	75.30	0	0.00	75.10	2	828	0.24%
2019/08/23	0	0.00	2	73.00	74.20	-2	774	-0.26%
2019/08/22	2	70.05	3	70.60	70.00	-1	715	-0.14%
2019/08/21	3	70.00	1	70.10	69.80	2	695	0.29%
2019/08/08	0	0.00	12	63.67	64.10	-12	538	-2.23%
2019/08/07	2	62.30	0	0.00	61.90	2	515	0.39%
2019/07/26	0	0.00	1	62.30	62.40	-1	396	-0.25%
2019/07/25	10	61.70	0	0.00	62.00	10	379	2.64%
2019/07/24	0	0.00	10	61.70	61.70	-10	365	-2.73%
2019/07/23	10	60.20	0	0.00	59.30	10	331	3.02%
2019/07/11	0	0.00	1	51.90	52.10	-1	158	-0.63%
2019/07/10	1	50.00	0	0.00	50.00	1	133	0.75%
2019/07/01	0	0.00	1	47.65	47.65	-1	102	-0.97%
2019/06/03	0	0.00	1	47.70	48.00	-1	115	-0.87%
2019/05/16	0	0.00	0.1	45.65	45.90	-0.1	128	-0.08%
2019/02/19	0.1	46.70	0	0.00	47.00	0.1	161	0.03%
2019/02/14	0.1	47.20	0	0.00	47.05	0.1	156	0.03%
2019/02/13	0.1	46.70	0	0.00	46.50	0.1	154	0.03%
2019/02/11	0	0.00	1	46.25	46.70	-1	149	-0.67%
2019/01/18	0	0.00	1	45.30	44.90	-1	100	-1.00%
2019/01/03	0	0.00	2	40.00	39.50	-2	68	-2.91%
2019/01/02	1	39.30	0	0.00	39.45	1	68	1.47%
2018/10/05	1	39.90	0	0.00	40.05	1	66	1.50%
2018/08/29	0	0.00	1	41.50	41.30	-1	109	-0.91%
2018/08/21	1	41.55	0	0.00	41.30	1	117	0.85%
2018/07/25	0	0.00	1	40.85	40.70	-1	126	-0.79%
2018/07/19	1	40.80	0	0.00	40.80	1	130	0.77%
2018/07/05	0	0.00	1	42.00	41.60	-1	155	-0.64%
2018/07/04	1	41.95	0	0.00	42.00	1	158	0.63%
2018/06/28	1	44.30	0	0.00	44.30	1	158	0.63%
2018/06/19	0	0.00	2	46.20	46.15	-2	157	-1.27%
2018/06/12	2	47.43	0	0.00	47.40	2	161	1.24%
2018/05/14	1	45.60	0	0.00	45.40	1	184	0.54%
2018/05/08	0	0.00	3	46.00	46.10	-3	191	-1.56%
2018/04/24	1	46.15	0	0.00	45.60	1	232	0.43%
2018/04/19	0	0.00	2	46.40	46.55	-2	265	-0.75%
2018/04/17	0	0.00	1	47.40	46.65	-1	274	-0.36%
2018/04/13	1	47.60	0	0.00	47.55	1	273	0.37%
2018/02/05	1	49.80	1	49.30	49.60	0	241	0.00%
2018/01/31	0	0.00	1	49.25	49.30	-1	239	-0.42%
2018/01/26	3	49.25	0	0.00	50.40	3	226	1.33%
2018/01/25	1	48.80	1	48.85	49.00	0	223	0.00%
2018/01/24	2	48.50	0	0.00	48.60	2	224	0.89%
2018/01/17	1	48.80	0	0.00	49.00	1	202	0.49%
2018/01/16	0	0.00	6	47.43	47.95	-6	188	-3.18%
2018/01/15	0	0.00	6	46.93	47.00	-6	178	-3.35%