安勤 (3479)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	122.32	2	120.25	122.50	9	1,840	0.49%
2024/04/29	0	0.00	2	117.50	117.50	-2	1,839	-0.11%
2024/04/26	1	117.50	0	0.00	116.00	1	1,869	0.05%
2024/04/24	1	116.00	3	115.83	115.50	-2	1,888	-0.11%
2024/04/22	2	115.50	0	0.00	114.50	2	1,906	0.10%
2024/04/18	0	0.00	1	121.00	119.00	-1	1,901	-0.05%
2024/04/16	4	114.25	0	0.00	114.50	4	1,921	0.21%
2024/03/27	1	128.00	1	130.00	127.00	0	2,155	0.00%
2024/03/21	0	0.00	9	125.44	123.50	-9	2,043	-0.44%
2024/03/19	0	0.00	2	122.50	122.50	-2	2,019	-0.10%
2024/03/12	0	0.00	1	115.50	115.50	-1	2,391	-0.04%
2024/03/11	1	110.00	0	0.00	109.50	1	2,541	0.04%
2024/03/07	0	0.00	2	113.25	113.00	-2	2,525	-0.08%
2024/03/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2024/03/04	0	0.00	3	119.33	118.50	-3	2,547	-0.12%
2024/03/01	1	118.50	0	0.00	118.00	1	2,531	0.04%
2024/02/29	1	118.00	200	118.94	118.00	-199	2,515	-7.91%	大賣/鉅額交易
2024/02/27	2	123.00	1	123.00	122.00	1	2,477	0.04%
2024/02/23	16	129.13	15	131.10	129.00	1	2,396	0.04%
2024/02/22	10	122.30	4	121.00	123.50	6	2,207	0.27%
2024/02/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2024/02/20	2	113.50	0	0.00	113.00	2	2,126	0.09%
2024/02/19	2	113.00	0	0.00	112.50	2	2,126	0.09%
2024/02/16	1	112.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	0	0.00	2	112.00	111.50	-2	2,107	-0.09%
2024/01/26	0	0.00	3	118.00	119.00	-3	2,009	-0.15%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/24	3	120.67	2	121.25	120.50	1	1,948	0.05%
2024/01/16	3	115.50	0	0.00	114.00	3	1,817	0.17%
2024/01/11	0	0.00	2	112.00	113.50	-2	1,795	-0.11%
2024/01/09	0	0.00	3	112.00	112.00	-3	1,774	-0.17%
2024/01/04	1	113.50	1	113.00	113.00	0	1,750	0.00%
2024/01/03	2	119.50	3	118.17	118.00	-1	1,730	-0.06%
2024/01/02	1	117.00	0	0.00	118.00	1	1,696	0.06%
2023/12/28	1	117.50	12	118.50	117.50	-11	1,649	-0.67%
2023/12/26	3	122.67	2	120.75	120.50	1	1,580	0.06%
2023/12/25	5	118.90	17	116.12	121.00	-12	1,500	-0.80%
2023/12/22	3	116.67	2	116.00	115.00	1	1,403	0.07%
2023/12/21	3	113.00	0	0.00	115.50	3	1,374	0.22%
2023/12/15	3	113.17	0	0.00	112.50	3	1,308	0.23%
2023/12/14	12	114.08	1	115.50	115.00	11	1,296	0.85%
2023/12/13	1	116.00	10	113.00	116.50	-9	1,259	-0.71%
2023/12/12	0	0.00	2	115.00	115.00	-2	1,226	-0.16%
2023/12/11	20	110.13	10	111.00	110.00	10	1,177	0.85%
2023/12/08	4	115.38	1	116.00	116.50	3	1,056	0.28%
2023/12/07	3	116.17	6	116.25	115.00	-3	973	-0.31%
2023/12/06	4	113.00	15	111.13	113.50	-11	737	-1.49%
2023/12/04	3	107.50	0	0.00	106.00	3	626	0.48%
2023/12/01	14	106.96	5	106.80	106.50	9	642	1.40%
2023/11/30	0	0.00	1	102.50	105.00	-1	582	-0.17%
2023/11/23	0.1	102.78	0	0.00	102.50	0.1	572	0.02%
2023/11/22	3	104.17	3	102.83	101.50	0	562	0.00%
2023/11/20	1	99.80	0	0.00	99.80	1	545	0.18%
2023/11/06	4	97.93	0	0.00	97.00	4	743	0.54%
2023/10/30	0	0.00	4	97.00	97.00	-4	789	-0.51%
2023/10/23	4	92.50	0	0.00	92.10	4	901	0.44%
2023/09/15	0	0.00	2	101.00	99.70	-2	1,403	-0.14%
2023/09/08	2	106.00	0	0.00	106.00	2	1,466	0.14%
2023/09/06	0	0.00	3	103.83	103.00	-3	1,433	-0.21%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/30	0	0.00	1	98.70	98.70	-1	1,512	-0.07%
2023/08/28	1	96.70	0	0.00	97.80	1	1,569	0.06%
2023/08/18	2	100.10	0	0.00	98.30	2	1,748	0.11%
2023/08/17	2	103.50	0	0.00	102.50	2	1,788	0.11%
2023/08/16	1	99.70	1	101.00	101.00	0	1,823	0.00%
2023/08/14	1	92.40	1	92.80	93.00	0	1,899	0.00%
2023/08/11	1	99.80	1	100.50	101.50	0	2,027	0.00%
2023/08/10	1	97.80	0	0.00	97.80	1	2,077	0.05%
2023/07/31	1	108.00	1	107.00	104.00	0	3,128	0.00%
2023/07/25	0	0.00	10	98.72	100.00	-10	3,700	-0.27%
2023/07/19	2	102.00	0	0.00	101.50	2	3,878	0.05%
2023/07/17	3	107.33	0	0.00	106.00	3	4,034	0.07%
2023/07/12	2	101.25	0	0.00	101.50	2	4,220	0.05%
2023/07/11	2	100.25	1	101.00	100.00	1	4,404	0.02%
2023/07/10	0	0.00	1	102.50	104.50	-1	4,536	-0.02%
2023/07/07	1	106.50	0	0.00	105.50	1	4,548	0.02%
2023/07/03	1	108.00	1	112.00	111.00	0	4,930	0.00%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	11	106.32	1	106.00	105.00	10	5,188	0.19%
2023/06/27	0	0.00	3	109.17	106.50	-3	5,284	-0.06%
2023/06/26	1	116.50	0	0.00	118.50	1	5,377	0.02%
2023/06/20	1	117.50	1	119.50	118.00	0	5,623	0.00%
2023/06/15	1	121.50	0	0.00	119.50	1	5,991	0.02%
2023/06/08	0	0.00	0.1	118.00	118.50	-0.1	6,022	0.00%
2023/06/07	1	120.50	0	0.00	120.00	1	6,018	0.02%
2023/06/06	1	119.00	0.1	119.00	119.00	1	6,040	0.02%
2023/05/29	0.1	126.50	1	126.00	125.50	-1	6,451	-0.01%
2023/05/23	0	0.00	1	131.00	131.50	-1	6,431	-0.02%
2023/05/18	1	124.50	1	125.50	125.00	0	6,437	0.00%
2023/05/17	0	0.00	1	122.50	125.00	-1	6,413	-0.02%
2023/05/16	1	121.50	2	121.75	122.00	-1	6,528	-0.02%
2023/05/15	2.1	120.73	1	123.00	120.00	1.1	6,539	0.02%
2023/05/12	3	122.00	4.1	122.18	124.00	-1.1	6,661	-0.02%
2023/05/10	1	122.00	2	123.25	119.50	-1	6,871	-0.01%
2023/05/09	0.1	119.50	0	0.00	120.00	0.1	6,742	0.00%
2023/05/08	2	117.25	1	117.50	119.00	1	6,650	0.02%
2023/05/05	6	117.92	5	115.30	117.00	1	6,552	0.02%
2023/05/04	79	111.78	0	0.00	111.00	79	6,242	1.27%
2023/05/03	1	110.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	11	112.55	10	111.00	112.50	1	6,131	0.02%
2023/04/27	0	0.00	4	100.15	101.00	-4	5,761	-0.07%
2023/04/25	0	0.00	1.1	97.46	96.20	-1.1	5,727	-0.02%
2023/04/24	0.1	101.00	0	0.00	99.60	0.1	5,707	0.00%
2023/04/20	1	100.50	1	102.00	99.00	0	5,820	0.00%
2023/04/19	1	107.00	1	106.50	104.00	0	5,808	0.00%
2023/04/18	1	104.50	0	0.00	104.50	1	5,781	0.02%
2023/04/14	1	106.00	1	104.50	103.50	0	6,012	0.00%
2023/04/13	0.1	100.49	1	101.00	100.00	-0.9	6,040	-0.02%
2023/04/11	2	96.30	2	97.20	97.80	0	6,071	0.00%
2023/04/10	2	97.15	3	99.53	96.50	-1	6,386	-0.02%
2023/04/07	2	99.15	7	99.84	102.00	-5	6,455	-0.08%
2023/04/06	3	96.33	0	0.00	97.40	3	6,549	0.05%
2023/03/31	1	96.40	0	0.00	95.30	1	6,551	0.02%
2023/03/30	1	91.30	2	92.85	92.40	-1	6,397	-0.02%
2023/03/29	1	88.90	1	90.80	90.10	0	6,295	0.00%
2023/03/28	2	91.00	0	0.00	90.50	2	6,259	0.03%
2023/03/27	1	97.00	1	95.50	95.90	0	6,142	0.00%
2023/03/23	2	93.35	1	96.40	95.10	1	5,987	0.02%
2023/03/22	5	97.00	6	94.65	97.00	-1	5,862	-0.02%
2023/03/21	0	0.00	2	90.60	88.20	-2	5,568	-0.04%
2023/03/20	2	88.20	1	88.60	89.20	1	5,533	0.02%
2023/03/17	3	87.47	2	87.65	87.80	1	5,487	0.02%
2023/03/16	1	82.00	2	83.25	82.20	-1	5,431	-0.02%
2023/03/15	1	85.20	0	0.00	84.10	1	5,417	0.02%
2023/03/14	0	0.00	2	83.25	83.70	-2	5,408	-0.04%
2023/03/13	2	83.65	0	0.00	83.70	2	5,396	0.04%
2023/03/10	3	86.47	0	0.00	85.00	3	5,367	0.06%
2023/03/09	2	87.65	4	87.63	87.30	-2	5,334	-0.04%
2023/03/07	10	94.77	14	93.54	90.00	-4	5,231	-0.08%
2023/03/06	10	91.08	10	91.36	90.50	0	5,003	0.00%
2023/03/03	6	88.45	20	88.30	88.20	-14	4,848	-0.29%
2023/03/02	0	0.00	1	85.00	84.90	-1	4,771	-0.02%
2023/02/24	5	86.10	0	0.00	85.90	5	4,724	0.11%
2023/02/22	5	86.60	0	0.00	86.80	5	4,650	0.11%
2023/02/21	1	89.50	0	0.00	87.80	1	4,616	0.02%
2023/02/17	1	88.40	3	87.80	88.80	-2	4,503	-0.04%
2023/02/16	12	86.56	1	86.30	87.60	11	4,450	0.25%
2023/02/14	2	86.90	3	86.63	85.30	-1	4,342	-0.02%
2023/02/13	2	85.40	0	0.00	84.20	2	4,059	0.05%
2023/02/10	5	91.80	4	93.55	86.80	1	3,964	0.03%
2023/02/09	0	0.00	2	91.30	94.10	-2	3,724	-0.05%
2023/02/08	1	87.90	4	87.88	85.60	-3	3,464	-0.09%
2023/02/07	1	83.60	1	83.90	84.20	0	3,249	0.00%
2023/02/06	2	80.85	0	0.00	80.30	2	3,183	0.06%
2023/02/03	0	0.00	1	82.00	81.50	-1	3,160	-0.03%
2023/02/02	2	82.60	0	0.00	82.60	2	3,129	0.06%
2023/02/01	6	83.30	5	82.48	83.30	1	3,103	0.03%
2023/01/31	1	80.70	3	80.67	81.60	-2	3,027	-0.07%
2023/01/30	0	0.00	3	80.00	80.20	-3	2,984	-0.10%
2023/01/17	1	78.50	1	79.40	79.50	0	2,953	0.00%
2023/01/13	1	79.90	1	78.10	77.30	0	2,894	0.00%
2023/01/12	2	80.60	3	79.93	80.00	-1	2,823	-0.04%
2023/01/11	2	81.90	2	81.55	81.20	0	2,777	0.00%
2023/01/10	6	87.43	1	88.20	84.80	5	2,665	0.19%
2023/01/06	4	87.45	9	87.72	86.60	-5	2,462	-0.20%
2023/01/05	6	87.02	5.1	86.90	88.20	0.9	2,358	0.04%
2023/01/04	6.1	85.44	3	83.67	83.00	3.1	2,075	0.15%
2023/01/03	11.1	84.72	9	84.61	85.00	2.1	2,012	0.10%
2022/12/30	1	83.20	1	82.70	81.40	0	1,789	0.00%
2022/12/29	6	79.42	5	78.30	80.30	1	1,650	0.06%
2022/12/28	21	83.47	20	82.70	83.00	1	1,535	0.07%
2022/12/27	10	80.15	10	80.92	85.80	0	1,158	0.00%
2022/12/26	6	77.73	6	78.37	78.00	0	927	0.00%
2022/12/14	22	68.87	25	71.16	71.70	-3	484	-0.62%
2022/12/13	9	64.99	9	66.20	66.20	0	384	0.00%
2022/12/12	8	63.46	10	64.61	64.60	-2	359	-0.56%
2022/12/09	0	0.00	5	62.78	62.40	-5	339	-1.47%
2022/12/08	9	62.26	0	0.00	62.50	9	335	2.68%
2022/12/06	0	0.00	3	61.90	61.90	-3	331	-0.90%
2022/12/05	18	61.98	77	61.72	62.00	-59	327	-18.02%
2022/12/02	35	61.53	88	61.33	61.60	-53	324	-16.33%
2022/12/01	27	61.43	72	61.27	61.20	-45	323	-13.93%
2022/11/30	61	61.03	52	60.56	61.40	9	329	2.73%
2022/11/29	24	60.05	53	59.77	60.10	-29	329	-8.81%
2022/11/28	0	0.00	30	59.98	60.10	-30	329	-9.11%
2022/11/25	15	59.65	56	59.27	59.60	-41	332	-12.34%
2022/11/24	83	60.10	53	59.96	60.10	30	332	9.02%
2022/11/23	45	60.66	38	60.56	60.60	7	329	2.13%
2022/11/22	69	60.68	46	60.37	60.80	23	335	6.85%
2022/11/21	24	60.86	44	60.73	61.00	-20	348	-5.74%
2022/11/18	30	61.19	43	61.18	61.00	-13	359	-3.62%
2022/11/17	35	61.55	25	61.22	61.60	10	359	2.78%
2022/11/16	22	60.84	22	60.53	61.00	0	358	0.00%
2022/11/15	96	60.12	12	60.03	60.30	84	356	23.56%
2022/11/14	49	60.11	44	59.72	60.40	5	357	1.40%
2022/11/11	132	59.92	35	59.70	59.90	97	356	27.19%	大買/
2022/11/10	0	0.00	27	59.69	59.90	-27	354	-7.63%
2022/11/09	0	0.00	40	59.15	59.50	-40	363	-11.01%
2022/11/08	24	59.02	52	58.65	58.60	-28	370	-7.56%
2022/11/07	15	58.29	11	58.11	58.40	4	388	1.03%
2022/11/04	8	57.98	9	57.83	58.20	-1	420	-0.24%
2022/11/03	17	58.07	2	58.10	58.30	15	426	3.52%
2022/11/02	100	57.92	0	0.00	57.80	100	441	22.65%
2022/09/22	1	58.00	0	0.00	58.40	1	824	0.12%
2022/08/02	3	65.90	6	64.95	64.90	-3	604	-0.50%
2022/07/20	0	0.00	1	65.40	64.70	-1	566	-0.18%
2022/07/19	3	65.00	0	0.00	65.10	3	560	0.54%
2022/07/08	6	66.48	2	66.00	65.70	4	489	0.82%
2022/04/29	0	0.00	1	63.00	62.40	-1	370	-0.27%
2022/04/14	3	62.87	3	63.23	64.50	0	277	0.00%
2022/04/13	0	0.00	1	62.00	61.90	-1	258	-0.39%
2022/04/11	2	64.50	2	60.30	60.30	0	236	0.00%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/04/01	0	0.00	1	60.00	60.30	-1	169	-0.59%
2022/03/29	0	0.00	1	59.90	58.70	-1	151	-0.66%
2022/03/24	0	0.00	1	58.40	58.20	-1	122	-0.81%
2021/07/30	0	0.00	1	54.70	54.50	-1	241	-0.41%
2021/07/15	0	0.00	2	56.00	56.10	-2	283	-0.71%
2021/07/07	0	0.00	2	54.20	54.30	-2	533	-0.37%
2021/06/28	0	0.00	2	51.40	52.10	-2	598	-0.33%
2021/06/24	0	0.00	1	53.00	53.50	-1	590	-0.17%
2021/06/23	0	0.00	1	52.10	52.40	-1	599	-0.17%
2021/06/18	0	0.00	0	52.60	52.60	0	702	0.00%
2021/06/02	1	51.70	0	0.00	51.90	1	726	0.14%
2021/04/20	0	0.00	1	60.40	60.60	-1	662	-0.15%
2021/04/19	1	59.90	0	0.00	59.90	1	656	0.15%
2021/04/15	1	63.20	0	0.00	62.80	1	623	0.16%
2021/04/14	0	0.00	1	62.50	62.70	-1	491	-0.20%
2021/04/09	0	0.00	2	57.85	58.10	-2	365	-0.55%
2021/03/29	2	56.15	0	0.00	56.50	2	333	0.60%
2021/03/25	10	59.51	2	59.45	58.30	8	314	2.55%
2021/03/17	0	0.00	3	52.80	53.10	-3	193	-1.55%
2021/02/24	1	52.00	0	0.00	52.30	1	256	0.39%
2021/02/23	2	52.10	0	0.00	52.40	2	260	0.77%
2020/11/24	0	0.00	4	58.00	56.90	-4	188	-2.12%
2020/11/23	4	57.40	0	0.00	57.70	4	183	2.18%
2020/09/25	2	50.80	0	0.00	50.80	2	298	0.67%
2020/09/11	0	0.00	2	51.50	51.50	-2	383	-0.52%
2020/08/06	0	0.00	7	57.00	56.80	-7	461	-1.52%
2020/07/08	0	0.00	2	64.40	64.40	-2	752	-0.27%
2020/07/07	0	0.00	1	64.30	64.20	-1	757	-0.13%
2020/07/06	0	0.00	1	64.70	64.70	-1	768	-0.13%
2020/07/02	3	64.10	0	0.00	64.60	3	803	0.37%
2020/07/01	2	67.30	0	0.00	67.80	2	792	0.25%
2020/06/29	6	66.73	0	0.00	66.60	6	783	0.77%
2020/06/22	2	68.00	0	0.00	67.20	2	801	0.25%
2020/06/17	0	0.00	1	68.20	68.00	-1	848	-0.12%
2020/06/12	0	0.00	2	64.50	65.80	-2	882	-0.23%
2020/06/09	0	0.00	2	69.30	68.20	-2	924	-0.22%
2020/06/08	3	69.70	0	0.00	69.50	3	955	0.31%
2020/05/22	0	0.00	1	66.60	66.80	-1	1,203	-0.08%
2020/05/21	1	66.70	0	0.00	67.30	1	1,222	0.08%
2020/05/07	0	0.00	1	69.70	69.80	-1	1,335	-0.07%
2020/05/06	0	0.00	1	68.90	69.00	-1	1,335	-0.07%
2020/05/05	2	70.20	0	0.00	69.80	2	1,332	0.15%
2020/05/04	0	0.00	10	69.80	69.20	-10	1,328	-0.75%
2020/04/30	1	68.50	3	70.07	70.10	-2	1,312	-0.15%
2020/04/29	3	67.93	0	0.00	68.00	3	1,286	0.23%
2020/04/28	2	67.30	3	67.33	67.50	-1	1,276	-0.08%
2020/04/24	0	0.00	2	65.75	65.40	-2	1,267	-0.16%
2020/04/23	2	64.70	0	0.00	64.80	2	1,276	0.16%
2020/04/21	1	64.70	0	0.00	64.20	1	1,272	0.08%
2020/04/17	0	0.00	1	65.50	64.20	-1	1,233	-0.08%
2020/04/16	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2020/04/14	1	62.70	0	0.00	62.60	1	1,203	0.08%
2020/04/13	2	63.15	0	0.00	62.50	2	1,193	0.17%
2020/04/07	0	0.00	3	63.63	62.70	-3	1,144	-0.26%
2020/03/26	1	60.40	0	0.00	61.00	1	1,084	0.09%
2020/03/12	4	66.73	0	0.00	64.80	4	951	0.42%
2020/03/11	4	73.08	0	0.00	71.90	4	906	0.44%
2020/03/10	6	74.43	0	0.00	75.10	6	891	0.67%
2020/03/05	0	0.00	2	80.90	80.50	-2	859	-0.23%
2020/03/04	2	79.90	0	0.00	79.50	2	852	0.23%
2020/02/27	4	86.05	3	83.30	81.30	1	828	0.12%
2020/02/24	0	0.00	2	85.50	84.70	-2	686	-0.29%
2020/02/19	2	83.60	0	0.00	85.00	2	627	0.32%
2020/02/06	1	77.80	1	76.70	77.20	0	602	0.00%
2020/02/04	0	0.00	1	71.00	70.80	-1	581	-0.17%
2020/02/03	1	69.40	0	0.00	69.40	1	589	0.17%
2020/01/13	1	76.10	0	0.00	76.10	1	752	0.13%
2019/12/17	0	0.00	5	78.30	78.30	-5	1,074	-0.47%
2019/12/11	0	0.00	2	77.90	78.10	-2	1,154	-0.17%
2019/12/09	2	75.40	0	0.00	75.30	2	1,165	0.17%
2019/12/03	2	75.40	0	0.00	76.60	2	1,216	0.16%
2019/12/02	3	76.70	0	0.00	76.60	3	1,231	0.24%
2019/11/26	0	0.00	4	81.55	81.20	-4	1,298	-0.31%
2019/11/15	0	0.00	0.1	82.00	81.40	-0.1	1,533	-0.01%
2019/11/11	4	81.35	4	84.00	80.70	0	1,556	0.00%
2019/11/08	0	0.00	2	83.00	83.20	-2	1,520	-0.13%
2019/11/05	0	0.00	1	81.40	82.00	-1	1,537	-0.07%
2019/10/31	0	0.00	3	80.50	80.50	-3	1,557	-0.19%
2019/10/28	1	83.80	0	0.00	83.80	1	1,540	0.06%
2019/10/21	1	85.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	6	87.43	6	88.23	87.40	0	1,474	0.00%
2019/10/16	0	0.00	1	87.00	85.50	-1	1,452	-0.07%
2019/10/15	1	86.90	4	82.55	86.90	-3	1,400	-0.21%
2019/10/04	0	0.00	2	82.40	81.10	-2	1,355	-0.15%
2019/09/25	0	0.00	3	81.37	81.30	-3	1,326	-0.23%
2019/09/19	6	83.80	1	84.90	82.20	5	1,285	0.39%
2019/09/16	1	80.40	1	80.90	80.30	0	1,199	0.00%
2019/09/12	0	0.00	9	79.04	79.10	-9	1,181	-0.76%
2019/09/10	8	81.05	1	81.50	79.00	7	1,147	0.61%
2019/09/05	0	0.00	1	79.20	78.90	-1	1,088	-0.09%
2019/09/04	5	79.02	8	79.25	79.10	-3	1,075	-0.28%
2019/09/03	1	76.80	0	0.00	77.10	1	1,055	0.09%
2019/09/02	0	0.00	1	76.00	76.00	-1	1,040	-0.10%
2019/08/30	1	80.10	0	0.00	78.30	1	1,009	0.10%
2019/08/29	1	79.30	0	0.00	79.50	1	984	0.10%
2019/08/28	2	80.10	0	0.00	79.60	2	958	0.21%
2019/08/13	0	0.00	1	64.30	64.20	-1	565	-0.18%
2019/08/12	5	64.14	4	64.77	65.00	1	553	0.18%
2019/08/06	0	0.00	1	59.40	60.50	-1	498	-0.20%
2019/08/05	0	0.00	4	60.63	59.40	-4	487	-0.82%
2019/07/31	5	60.30	0	0.00	61.00	5	450	1.11%
2019/07/30	0	0.00	5	62.20	60.60	-5	439	-1.14%
2019/07/29	1	63.30	0	0.00	61.70	1	414	0.24%
2019/07/25	0	0.00	11	61.98	62.00	-11	379	-2.90%
2019/07/22	0	0.00	10	58.93	59.30	-10	312	-3.20%
2019/07/19	0	0.00	3	56.90	57.50	-3	288	-1.04%
2019/07/18	23	56.53	10.1	56.16	57.00	12.9	264	4.87%
2019/07/15	0	0.00	9	53.67	53.80	-9	193	-4.65%
2019/07/10	0	0.00	3	50.00	50.00	-3	133	-2.24%
2019/03/20	2	47.78	0	0.00	47.55	2	171	1.16%
2019/03/08	0	47.50	0	0.00	46.70	0	167	0.00%
2019/02/25	1	46.75	0	0.00	46.90	1	168	0.59%
2019/01/29	7	47.00	5	47.50	47.15	2	142	1.40%
2019/01/16	1	43.00	0	0.00	43.05	1	79	1.27%
2018/10/11	1	36.00	0	0.00	35.55	1	68	1.46%
2018/05/07	0	48.60	0	0.00	45.85	0	195	0.00%