安勤 (3479)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	119.50	118.50	-3	1,778	-0.17%
2024/05/02	1	121.00	0	0.00	120.00	1	1,813	0.06%
2024/04/30	2	122.00	3	122.50	122.50	-1	1,840	-0.05%
2024/04/25	0	117.75	0	0.00	115.50	0	1,879	0.00%
2024/04/24	0	0.00	1	117.00	115.50	-1	1,888	-0.05%
2024/04/23	2	113.50	0	0.00	114.00	2	1,902	0.11%
2024/04/19	0	0.00	1	120.00	118.00	-1	1,907	-0.05%
2024/04/15	3	118.50	0	0.00	118.00	3	1,922	0.16%
2024/04/09	1	119.50	2	120.00	122.00	-1	1,981	-0.05%
2024/04/03	1	122.50	1	123.00	123.00	0	2,001	0.00%
2024/03/28	0.3	128.00	1	127.50	123.00	-0.7	2,188	-0.03%
2024/03/27	1	130.00	3	128.83	127.00	-2	2,155	-0.09%
2024/03/26	1	126.50	2	125.75	126.50	-1	2,092	-0.05%
2024/03/25	1	122.00	1	124.00	123.00	0	2,043	0.00%
2024/03/20	1	125.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	0	0.00	2	124.00	122.50	-2	2,019	-0.10%
2024/03/18	3	124.17	1	123.00	123.00	2	2,046	0.10%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/05	1	117.00	1	118.00	117.00	0	2,568	0.00%
2024/03/04	0	0.00	2	118.00	118.50	-2	2,547	-0.08%
2024/03/01	0	0.00	1	118.00	118.00	-1	2,531	-0.04%
2024/02/29	0.1	119.00	1.3	119.40	118.00	-1.2	2,515	-0.05%
2024/02/27	2	123.75	0.3	123.00	122.00	1.8	2,477	0.07%
2024/02/26	1	126.00	1	127.00	125.50	0	2,443	0.00%
2024/02/23	5	128.40	3	126.67	129.00	2	2,396	0.08%
2024/02/22	5	120.60	4	122.50	123.50	1	2,207	0.05%
2024/02/21	0	0.00	3	112.50	112.50	-3	2,119	-0.14%
2024/02/20	0	0.00	1	113.00	113.00	-1	2,126	-0.05%
2024/02/05	0.3	118.50	52	118.51	118.50	-51.8	2,063	-2.51%
2024/02/01	1	117.50	0	0.00	117.50	1	2,044	0.05%
2024/01/31	1	116.50	2	117.25	117.00	-1	2,036	-0.05%
2024/01/25	51	121.50	0	0.00	120.00	51	1,992	2.56%
2024/01/19	0	0.00	1	115.00	117.00	-1	1,862	-0.05%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/12	1	113.50	0	0.00	113.50	1	1,802	0.06%
2024/01/11	0	0.00	2	111.25	113.50	-2	1,795	-0.11%
2024/01/10	1	110.00	2	111.25	109.50	-1	1,779	-0.06%
2024/01/08	2	113.00	0	0.00	111.50	2	1,768	0.11%
2024/01/04	1	113.00	0	0.00	113.00	1	1,750	0.06%
2023/12/29	0	0.00	20	118.25	119.50	-20	1,676	-1.19%
2023/12/28	5	118.00	1	116.50	117.50	4	1,649	0.24%
2023/12/27	0	0.00	1	121.50	119.50	-1	1,621	-0.06%
2023/12/26	2.3	120.28	1	120.50	120.50	1.3	1,580	0.08%
2023/12/25	15	120.00	1	120.50	121.00	14	1,500	0.93%
2023/12/19	0	0.00	1	111.00	115.50	-1	1,336	-0.07%
2023/12/18	1	110.00	0	0.00	110.00	1	1,320	0.08%
2023/12/15	0	0.00	1	115.00	112.50	-1	1,308	-0.08%
2023/12/14	1	116.50	0	0.00	115.00	1	1,296	0.08%
2023/12/12	3	112.33	4	113.13	115.00	-1	1,226	-0.08%
2023/12/11	2	107.75	15	108.13	110.00	-13	1,177	-1.10%
2023/12/08	8	116.81	0	0.00	116.50	8	1,056	0.76%
2023/12/07	15	118.23	20	117.05	115.00	-5	973	-0.51%
2023/12/06	9	112.00	6	112.75	113.50	3	737	0.41%
2023/12/05	1	105.00	0	0.00	103.50	1	588	0.17%
2023/12/04	5	106.60	0	0.00	106.00	5	626	0.80%
2023/12/01	20	109.23	19	107.37	106.50	1	642	0.16%
2023/11/30	0	0.00	7	104.29	105.00	-7	582	-1.20%
2023/11/23	4	102.50	0	0.00	102.50	4	572	0.70%
2023/11/22	0	0.00	2	103.50	101.50	-2	562	-0.36%
2023/11/20	0	0.00	1	99.80	99.80	-1	545	-0.18%
2023/11/17	2	99.50	0	0.00	100.50	2	543	0.37%
2023/11/16	2	97.00	0	0.00	98.30	2	542	0.37%
2023/10/18	1	93.20	0	0.00	93.60	1	947	0.11%
2023/10/17	2	95.50	0	0.00	94.80	2	950	0.21%
2023/10/16	1	96.50	0	0.00	96.80	1	953	0.10%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/11	0	0.00	0	104.00	101.00	0	1,456	0.00%
2023/09/08	1	106.50	0	105.50	106.00	1	1,466	0.07%
2023/09/07	0	0.00	13	106.12	105.50	-13	1,456	-0.89%
2023/09/06	0	0.00	1	104.48	103.00	-1	1,433	-0.07%
2023/09/05	0	0.00	0	100.22	100.50	0	1,417	0.00%
2023/09/04	0	0.00	0	100.67	100.00	0	1,453	0.00%
2023/09/01	0	0.00	0.1	101.00	100.00	-0.1	1,472	0.00%
2023/08/31	0	98.80	0.3	101.33	101.00	-0.3	1,509	-0.02%
2023/08/30	0	99.08	0	0.00	98.70	0	1,512	0.00%
2023/08/29	0	98.02	0	0.00	98.10	0	1,548	0.00%
2023/08/28	0	97.93	0	0.00	97.80	0	1,569	0.00%
2023/08/25	1	97.61	0	0.00	98.70	1	1,584	0.06%
2023/08/24	0	98.80	0	0.00	99.40	0	1,600	0.00%
2023/08/23	0	98.70	0	0.00	98.30	0	1,623	0.00%
2023/08/22	0.1	98.74	1	98.10	98.10	-1	1,694	-0.06%
2023/08/21	0	99.20	0	0.00	99.70	0	1,713	0.00%
2023/08/18	2.1	98.50	2	101.00	98.30	0.1	1,748	0.01%
2023/08/17	12.2	102.34	2	103.00	102.50	10.2	1,788	0.57%
2023/08/15	0	0.00	2	97.75	98.80	-2	1,845	-0.11%
2023/08/14	4	95.15	1	93.70	93.00	3	1,899	0.16%
2023/08/11	1	101.00	0	0.00	101.50	1	2,027	0.05%
2023/08/10	1	98.60	1	97.80	97.80	0	2,077	0.00%
2023/08/07	0	0.00	1	98.40	98.80	-1	2,426	-0.04%
2023/08/04	0	0.00	2	97.70	97.80	-2	2,620	-0.08%
2023/08/02	1	96.20	1	99.70	95.40	0	2,721	0.00%
2023/08/01	3	99.27	0	0.00	99.80	3	2,827	0.11%
2023/07/31	7	105.36	3	105.17	104.00	4	3,128	0.13%
2023/07/19	0	0.00	1	102.00	101.50	-1	3,878	-0.03%
2023/07/14	0	0.00	2	109.00	107.00	-2	4,151	-0.05%
2023/07/11	1	100.00	1	101.50	100.00	0	4,404	0.00%
2023/07/10	1	101.00	0	0.00	104.50	1	4,536	0.02%
2023/06/28	2	105.50	0	0.00	105.00	2	5,188	0.04%
2023/06/21	0	0.00	1	118.00	118.50	-1	5,414	-0.02%
2023/06/20	2	119.00	0	0.00	118.00	2	5,623	0.04%
2023/06/15	1	119.00	7	121.07	119.50	-6	5,991	-0.10%
2023/06/14	1	120.00	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	7	118.79	0	0.00	117.00	7	6,014	0.12%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/07	1	120.00	0	0.00	120.00	1	6,018	0.02%
2023/05/29	1	125.50	1	126.00	125.50	0	6,451	0.00%
2023/05/26	2	123.75	1	122.00	124.00	1	6,453	0.02%
2023/05/25	0	0.00	3	126.00	126.50	-3	6,422	-0.05%
2023/05/24	1	128.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	6	129.83	2	131.75	131.50	4	6,431	0.06%
2023/05/22	15	128.50	16.1	129.08	128.00	-1.1	6,440	-0.02%
2023/05/19	16.1	125.83	18	123.67	125.50	-1.9	6,426	-0.03%
2023/05/18	21	124.52	61	124.41	125.00	-40	6,437	-0.62%
2023/05/17	28	123.79	28	124.09	125.00	0	6,413	0.00%
2023/05/16	6	122.50	5	121.80	122.00	1	6,528	0.02%
2023/05/15	17	122.59	17	118.82	120.00	0	6,539	0.00%
2023/05/12	17	121.00	17	121.18	124.00	0	6,661	0.00%
2023/05/11	1	116.50	0	0.00	116.00	1	6,770	0.01%
2023/05/10	10	121.05	8	120.69	119.50	2	6,871	0.03%
2023/05/09	43	118.97	1	120.00	120.00	42	6,742	0.62%
2023/05/08	7	118.21	9	118.67	119.00	-2	6,650	-0.03%
2023/05/05	24	117.35	23	117.35	117.00	1	6,552	0.02%
2023/05/04	14	112.93	15	110.60	111.00	-1	6,242	-0.02%
2023/05/03	1	108.00	0	0.00	107.50	1	6,177	0.02%
2023/05/02	19	112.55	27	111.52	112.50	-8	6,131	-0.13%
2023/04/28	32	105.86	33	106.97	111.00	-1	5,932	-0.02%
2023/04/25	1	100.50	1	100.00	96.20	0	5,727	0.00%
2023/04/24	1	101.00	0	0.00	99.60	1	5,707	0.02%
2023/04/21	2	98.70	3	99.50	99.40	-1	5,790	-0.02%
2023/04/20	2	100.65	3	99.53	99.00	-1	5,820	-0.02%
2023/04/19	10	105.10	2	107.00	104.00	8	5,808	0.14%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	1	102.50	1	106.00	102.50	0	6,009	0.00%
2023/04/14	50	105.72	50	106.43	103.50	0	6,012	0.00%
2023/04/13	5	101.68	5	101.32	100.00	0	6,040	0.00%
2023/04/12	1	98.20	3	98.50	98.30	-2	6,010	-0.03%
2023/04/11	7	97.03	8	97.05	97.80	-1	6,071	-0.02%
2023/04/10	7	98.13	3	99.70	96.50	4	6,386	0.06%
2023/04/07	2	98.95	3	100.27	102.00	-1	6,455	-0.02%
2023/04/06	7	97.11	6	97.58	97.40	1	6,549	0.02%
2023/03/31	15	95.37	23	95.50	95.30	-8	6,551	-0.12%
2023/03/30	9	92.69	9	92.76	92.40	0	6,397	0.00%
2023/03/29	3	89.27	1	90.50	90.10	2	6,295	0.03%
2023/03/28	4	91.03	2	94.15	90.50	2	6,259	0.03%
2023/03/27	1	96.20	8	97.49	95.90	-7	6,142	-0.11%
2023/03/24	8	95.19	5	95.42	94.70	3	6,031	0.05%
2023/03/23	39	95.08	35	94.09	95.10	4	5,987	0.07%
2023/03/22	5	95.82	13	92.55	97.00	-8	5,862	-0.14%
2023/03/21	1	89.20	5	90.16	88.20	-4	5,568	-0.07%
2023/03/20	1	88.20	2	89.05	89.20	-1	5,533	-0.02%
2023/03/17	0	0.00	3	88.80	87.80	-3	5,487	-0.05%
2023/03/16	3	83.10	1	82.90	82.20	2	5,431	0.04%
2023/03/13	1	84.80	0	0.00	83.70	1	5,396	0.02%
2023/03/10	8	85.14	0	0.00	85.00	8	5,367	0.15%
2023/03/09	1	88.00	3	89.00	87.30	-2	5,334	-0.04%
2023/03/08	7	89.53	0	0.00	89.10	7	5,293	0.13%
2023/03/07	6	94.82	145	90.30	90.00	-139	5,231	-2.66%	大賣/鉅額交易
2023/03/06	28	90.33	33	90.91	90.50	-5	5,003	-0.10%
2023/03/03	139	88.27	5	88.20	88.20	134	4,848	2.76%	大買/鉅額交易
2023/03/01	1	84.50	0	0.00	84.70	1	4,756	0.02%
2023/02/24	0	0.00	2	86.65	85.90	-2	4,724	-0.04%
2023/02/23	2	88.20	0	0.00	87.80	2	4,692	0.04%
2023/02/22	3	86.27	0	0.00	86.80	3	4,650	0.06%
2023/02/21	3	87.80	0	0.00	87.80	3	4,616	0.06%
2023/02/20	0	0.00	6	89.55	88.50	-6	4,575	-0.13%
2023/02/17	1	88.10	1	87.50	88.80	0	4,503	0.00%
2023/02/16	1	87.20	5	86.74	87.60	-4	4,450	-0.09%
2023/02/15	7	86.20	3	86.00	86.50	4	4,405	0.09%
2023/02/14	14	87.15	11	88.16	85.30	3	4,342	0.07%
2023/02/13	4	85.55	0	0.00	84.20	4	4,059	0.10%
2023/02/10	9	89.90	13	90.23	86.80	-4	3,964	-0.10%
2023/02/09	11	89.61	30	91.80	94.10	-19	3,724	-0.51%
2023/02/08	10	86.80	20	86.87	85.60	-10	3,464	-0.29%
2023/02/07	14	83.53	1	82.70	84.20	13	3,249	0.40%
2023/02/06	1	80.30	0	0.00	80.30	1	3,183	0.03%
2023/02/03	4	82.10	0	0.00	81.50	4	3,160	0.13%
2023/02/01	1	84.50	5	84.40	83.30	-4	3,103	-0.13%
2023/01/31	1	81.30	0	0.00	81.60	1	3,027	0.03%
2023/01/30	1	79.80	1	80.70	80.20	0	2,984	0.00%
2023/01/17	1	78.50	0	0.00	79.50	1	2,953	0.03%
2023/01/13	1	77.70	0	0.00	77.30	1	2,894	0.03%
2023/01/11	9	80.79	4	80.80	81.20	5	2,777	0.18%
2023/01/10	6	85.12	7	86.57	84.80	-1	2,665	-0.04%
2023/01/09	4	85.48	2	85.10	85.30	2	2,541	0.08%
2023/01/06	9	88.23	5	88.80	86.60	4	2,462	0.16%
2023/01/05	22	87.40	58	87.59	88.20	-36	2,358	-1.53%
2023/01/04	4	84.95	2	85.30	83.00	2	2,075	0.10%
2023/01/03	16	85.43	12	86.15	85.00	4	2,012	0.20%
2022/12/30	4	83.50	0	0.00	81.40	4	1,789	0.22%
2022/12/29	1	80.20	1	80.00	80.30	0	1,650	0.00%
2022/12/28	10	85.89	10	85.54	83.00	0	1,535	0.00%
2022/12/27	16	83.41	16	84.15	85.80	0	1,158	0.00%
2022/12/26	5	78.40	5	78.40	78.00	0	927	0.00%
2022/12/23	1	73.60	11	73.57	75.10	-10	706	-1.41%
2022/12/22	2	69.50	5	67.68	68.30	-3	590	-0.51%
2022/12/20	9	69.94	7	70.03	66.90	2	575	0.35%
2022/12/19	3	70.00	2	70.00	70.30	1	557	0.18%
2022/12/16	5	70.08	0	0.00	69.90	5	550	0.91%
2022/12/15	5	71.84	4	72.40	72.00	1	525	0.19%
2022/12/14	3	68.93	3	69.80	71.70	0	484	0.00%
2022/12/13	0	0.00	4	64.90	66.20	-4	384	-1.04%
2022/12/05	2	61.70	1	61.80	62.00	1	327	0.31%
2022/12/02	1	61.20	0	0.00	61.60	1	324	0.31%
2022/11/30	0	0.00	6	61.28	61.40	-6	329	-1.82%
2022/11/23	6	60.50	0	0.00	60.60	6	329	1.82%
2022/11/03	0	0.00	3	57.70	58.30	-3	426	-0.70%
2022/11/02	0	0.00	2	58.30	57.80	-2	441	-0.45%
2022/10/28	2	55.45	0	0.00	56.00	2	503	0.40%
2022/10/26	0	0.00	2	53.80	53.70	-2	513	-0.39%
2022/10/25	3	53.87	0	0.00	53.80	3	518	0.58%
2022/10/20	2	54.75	0	0.00	55.20	2	539	0.37%
2022/10/18	0	0.00	2	57.00	56.70	-2	550	-0.36%
2022/10/17	1	53.90	0	0.00	55.40	1	555	0.18%
2022/10/13	1	54.10	1	54.00	52.30	0	577	0.00%
2022/10/11	2	55.80	30	56.46	55.90	-28	604	-4.63%
2022/10/07	1	55.10	0	0.00	54.80	1	600	0.17%
2022/09/28	1	53.90	0	0.00	51.90	1	778	0.13%
2022/09/27	1	53.90	0	0.00	55.60	1	784	0.13%
2022/09/13	2	62.15	0	0.00	61.40	2	837	0.24%
2022/08/15	0	0.00	2	63.60	63.60	-2	752	-0.27%
2022/08/12	2	64.60	0	0.00	63.90	2	740	0.27%
2022/07/21	0	0.00	0.1	65.20	65.30	-0.1	575	-0.02%
2022/07/18	0.1	64.60	0	0.00	65.10	0.1	548	0.02%
2022/07/08	3	64.23	4	64.93	65.70	-1	489	-0.20%
2022/07/05	1	62.60	0	0.00	62.90	1	447	0.22%
2022/07/01	0	0.00	2	62.50	58.80	-2	456	-0.44%
2022/05/10	0	0.00	1	58.10	58.80	-1	390	-0.26%
2022/05/09	3	60.97	0	0.00	59.50	3	383	0.78%
2022/04/21	2	65.00	1	65.60	65.00	1	335	0.30%
2022/04/19	1	63.90	1	65.10	63.90	0	322	0.00%
2022/04/18	1	63.50	0	0.00	64.00	1	317	0.31%
2022/04/15	0	0.00	7	64.80	65.00	-7	306	-2.28%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/11	0	0.00	1	61.60	60.30	-1	236	-0.42%
2022/04/08	1	61.20	0	0.00	61.20	1	204	0.49%
2022/04/01	0	0.00	3	60.30	60.30	-3	169	-1.77%
2022/03/28	1	59.00	0	0.00	58.70	1	144	0.69%
2021/12/07	0	0.00	2	54.85	55.00	-2	66	-3.02%
2021/11/25	0	0.00	1	52.20	52.00	-1	55	-1.81%
2021/09/13	0	0.00	1	53.10	52.70	-1	192	-0.52%
2021/08/04	0	0.00	1	54.60	54.60	-1	231	-0.43%
2021/07/19	3	58.00	0	0.00	56.80	3	278	1.08%
2021/07/15	1	56.10	0	0.00	56.10	1	283	0.35%
2021/07/02	0	0.00	1	53.20	54.30	-1	598	-0.17%
2021/06/30	0	0.00	1	52.10	52.40	-1	595	-0.17%
2021/06/22	0	0.00	1	52.20	52.10	-1	664	-0.15%
2021/06/04	0	0.00	2	51.50	51.00	-2	727	-0.28%
2021/06/01	1	50.50	0	0.00	52.80	1	727	0.14%
2021/05/31	0	0.00	1	50.80	50.50	-1	726	-0.14%
2021/05/21	0	0.00	5	48.94	50.20	-5	729	-0.69%
2021/05/14	2	50.10	2	50.20	50.20	0	716	0.00%
2021/05/11	2	52.50	2	53.25	52.20	0	700	0.00%
2021/05/06	2	52.60	2	53.00	52.80	0	692	0.00%
2021/05/04	2	52.90	2	53.15	52.90	0	691	0.00%
2021/04/27	5	58.40	0	0.00	57.90	5	677	0.74%
2021/04/22	1	57.70	0	0.00	57.20	1	670	0.15%
2021/04/20	1	60.20	0	0.00	60.60	1	662	0.15%
2021/04/16	7	62.16	0	0.00	61.30	7	642	1.09%
2021/04/15	3	65.10	4	64.70	62.80	-1	623	-0.16%
2021/04/14	0	0.00	1	58.70	62.70	-1	491	-0.20%
2021/04/13	0	0.00	1	60.90	59.80	-1	436	-0.23%
2021/04/12	1	62.00	0	0.00	59.00	1	411	0.24%
2021/04/09	1	58.00	0	0.00	58.10	1	365	0.27%
2021/04/08	0	0.00	5	56.40	56.50	-5	350	-1.42%
2021/04/07	6	55.97	0	0.00	55.60	6	346	1.73%
2021/03/31	2	56.10	2	56.10	55.60	0	340	0.00%
2021/03/29	0	0.00	3	56.13	56.50	-3	333	-0.90%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/25	3	59.40	3	59.17	58.30	0	314	0.00%
2021/03/24	1	57.60	46	56.64	56.70	-45	243	-18.50%
2021/03/08	0	0.00	2	51.10	50.90	-2	203	-0.98%
2021/03/05	2	51.00	0	0.00	50.90	2	205	0.97%
2021/01/19	0	0.00	9	53.03	52.70	-9	258	-3.48%
2021/01/08	10	53.98	0	0.00	53.80	10	236	4.22%
2021/01/06	0	0.00	1	55.80	55.00	-1	232	-0.43%
2021/01/04	1	55.10	1	55.10	55.20	0	229	0.00%
2020/12/29	15	55.90	0	0.00	55.80	15	224	6.70%
2020/12/28	30	56.17	0	0.00	56.40	30	222	13.50%
2020/12/07	0	0.00	5	54.80	54.70	-5	209	-2.39%
2020/12/03	5	56.00	0	0.00	55.90	5	204	2.44%
2020/12/01	1	57.10	0	0.00	56.50	1	202	0.49%
2020/11/30	0	0.00	2	57.40	57.40	-2	202	-0.99%
2020/11/23	5	57.00	3	57.40	57.70	2	183	1.09%
2020/09/22	0	0.00	1	53.00	53.10	-1	351	-0.28%
2020/09/02	1	56.10	1	56.60	56.80	0	423	0.00%
2020/08/27	0	0.00	1	58.00	57.00	-1	456	-0.22%
2020/08/26	1	57.50	0	0.00	57.70	1	457	0.22%
2020/08/12	0	0.00	1	54.30	53.90	-1	445	-0.22%
2020/08/03	0	0.00	1	57.50	57.00	-1	520	-0.19%
2020/07/01	1	67.60	0	0.00	67.80	1	792	0.13%
2020/06/05	2	69.00	0	0.00	68.80	2	959	0.21%
2020/06/03	0	0.00	1	67.40	67.50	-1	988	-0.10%
2020/06/02	0	0.00	1	67.30	67.60	-1	995	-0.10%
2020/05/29	0	0.00	1	66.50	66.60	-1	1,009	-0.10%
2020/05/20	2	65.80	2	66.25	66.40	0	1,243	0.00%
2020/05/11	0	0.00	5	67.30	67.20	-5	1,371	-0.36%
2020/05/07	2	69.70	0	0.00	69.80	2	1,335	0.15%
2020/05/06	0	0.00	1	69.30	69.00	-1	1,335	-0.07%
2020/04/30	0	0.00	2	70.00	70.10	-2	1,312	-0.15%
2020/04/29	5	68.70	0	0.00	68.00	5	1,286	0.39%
2020/04/27	1	66.20	0	0.00	66.20	1	1,271	0.08%
2020/04/23	1	65.00	0	0.00	64.80	1	1,276	0.08%
2020/04/20	1	65.50	2	66.70	66.30	-1	1,254	-0.08%
2020/04/15	1	64.20	0	0.00	63.70	1	1,212	0.08%
2020/04/10	1	64.30	0	0.00	64.50	1	1,182	0.08%
2020/04/09	0	0.00	2	64.90	64.10	-2	1,179	-0.17%
2020/04/08	1	64.70	1	63.00	65.20	0	1,163	0.00%
2020/04/07	2	64.00	0	0.00	62.70	2	1,144	0.17%
2020/03/27	0	0.00	1	61.00	60.00	-1	1,096	-0.09%
2020/03/25	1	62.70	0	0.00	61.50	1	1,069	0.09%
2020/03/24	1	60.00	0	0.00	60.00	1	1,044	0.10%
2020/03/13	1	58.40	1	59.50	60.50	0	975	0.00%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/11	0	0.00	1	74.60	71.90	-1	906	-0.11%
2020/02/27	3	86.07	3	85.00	81.30	0	828	0.00%
2020/02/26	2	85.50	1	84.30	85.50	1	710	0.14%
2020/02/25	1	83.50	0	0.00	84.30	1	688	0.15%
2020/02/24	3	85.07	1	85.20	84.70	2	686	0.29%
2020/02/19	0	0.00	5	83.18	85.00	-5	627	-0.80%
2020/02/18	15	81.81	0	0.00	82.00	15	601	2.49%
2020/02/17	2	82.20	2	82.70	81.90	0	589	0.00%
2020/02/13	0	0.00	2	76.00	75.80	-2	545	-0.37%
2020/02/11	2	76.20	0	0.00	75.20	2	604	0.33%
2020/02/07	4	76.90	0	0.00	76.60	4	604	0.66%
2020/02/06	0	0.00	5	76.48	77.20	-5	602	-0.83%
2020/02/05	1	75.10	7	74.70	74.90	-6	592	-1.01%
2020/02/04	1	70.50	0	0.00	70.80	1	581	0.17%
2020/02/03	2	68.80	0	0.00	69.40	2	589	0.34%
2020/01/31	2	72.40	0	0.00	72.90	2	599	0.33%
2020/01/30	0	0.00	2	74.90	73.20	-2	627	-0.32%
2020/01/20	2	80.50	0	0.00	80.50	2	657	0.30%
2020/01/16	0	0.00	2	78.90	78.50	-2	673	-0.30%
2020/01/07	0	0.00	2	78.80	78.90	-2	958	-0.21%
2019/12/30	0	0.00	1	75.50	76.20	-1	1,005	-0.10%
2019/12/23	2	75.90	0	0.00	75.90	2	1,037	0.19%
2019/12/19	1	76.60	0	0.00	77.00	1	1,049	0.10%
2019/12/11	1	77.00	0	0.00	78.10	1	1,154	0.09%
2019/12/05	2	77.00	0	0.00	76.60	2	1,202	0.17%
2019/12/03	1	76.50	1	74.60	76.60	0	1,216	0.00%
2019/11/27	0	0.00	5	81.30	81.10	-5	1,276	-0.39%
2019/11/26	0	0.00	1	81.20	81.20	-1	1,298	-0.08%
2019/11/21	2	77.10	1	76.60	79.80	1	1,457	0.07%
2019/11/20	3	78.97	1	79.00	78.80	2	1,494	0.13%
2019/11/18	1	81.50	0	0.00	81.50	1	1,516	0.07%
2019/11/14	2	81.75	2	81.30	81.00	0	1,535	0.00%
2019/11/13	0	0.00	5	81.60	81.80	-5	1,552	-0.32%
2019/11/11	5	83.40	1	82.60	80.70	4	1,556	0.26%
2019/11/06	2	81.85	5	81.70	81.80	-3	1,531	-0.20%
2019/11/05	3	82.00	0	0.00	82.00	3	1,537	0.20%
2019/11/01	7	80.67	0	0.00	80.60	7	1,548	0.45%
2019/10/31	6	80.75	1	80.50	80.50	5	1,557	0.32%
2019/10/30	4	80.80	0	0.00	81.80	4	1,560	0.26%
2019/10/29	8	82.39	3	82.00	80.90	5	1,551	0.32%
2019/10/25	3	86.83	7	86.87	86.90	-4	1,511	-0.26%
2019/10/24	2	85.90	0	0.00	85.30	2	1,492	0.13%
2019/10/23	2	85.20	2	85.45	84.90	0	1,495	0.00%
2019/10/22	6	83.65	3	83.73	84.60	3	1,496	0.20%
2019/10/21	3	85.50	1	85.50	85.20	2	1,470	0.14%
2019/10/18	4	87.75	0	0.00	87.40	4	1,474	0.27%
2019/10/17	1	86.00	2	86.45	88.20	-1	1,442	-0.07%
2019/10/16	2	86.20	5	87.08	85.50	-3	1,452	-0.21%
2019/10/09	1	82.00	0	0.00	81.70	1	1,347	0.07%
2019/10/08	1	81.90	0	0.00	82.40	1	1,364	0.07%
2019/10/07	2	82.30	0	0.00	82.90	2	1,372	0.15%
2019/10/03	1	79.80	1	80.30	81.90	0	1,351	0.00%
2019/09/27	2	79.70	2	80.10	79.00	0	1,331	0.00%
2019/09/26	1	80.70	1	81.00	80.50	0	1,338	0.00%
2019/09/19	1	83.10	0	0.00	82.20	1	1,285	0.08%
2019/09/18	1	80.70	0	0.00	80.70	1	1,225	0.08%
2019/09/17	2	81.50	0	0.00	80.60	2	1,218	0.16%
2019/09/11	2	78.50	2	78.60	78.70	0	1,174	0.00%
2019/09/10	1	78.80	1	79.10	79.00	0	1,147	0.00%
2019/09/09	1	79.00	1	78.90	79.40	0	1,112	0.00%
2019/09/05	0	0.00	2	79.10	78.90	-2	1,088	-0.18%
2019/09/04	0	0.00	3	78.83	79.10	-3	1,075	-0.28%
2019/09/03	4	76.85	0	0.00	77.10	4	1,055	0.38%
2019/09/02	1	77.20	1	76.00	76.00	0	1,040	0.00%
2019/08/30	5	79.26	4	79.18	78.30	1	1,009	0.10%
2019/08/29	2	79.75	2	80.00	79.50	0	984	0.00%
2019/08/28	4	80.63	4	81.13	79.60	0	958	0.00%
2019/08/27	0	0.00	1	80.00	82.00	-1	904	-0.11%
2019/08/26	2	75.80	1	75.90	75.10	1	828	0.12%
2019/08/23	0	0.00	1	73.71	74.20	-1	774	-0.13%
2019/08/14	1	64.50	0	0.00	64.60	1	583	0.17%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/16	0	0.00	2	53.70	53.70	-2	208	-0.96%
2019/07/12	0	0.00	1	50.90	52.30	-1	181	-0.55%
2019/07/11	1	51.80	0	0.00	52.10	1	158	0.63%
2019/07/10	1	50.40	0	0.00	50.00	1	133	0.75%
2019/07/05	0	0.00	3	47.30	47.25	-3	125	-2.39%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/22	1	47.90	0	0.00	48.00	1	176	0.57%
2019/02/22	0	0.00	20	46.90	46.95	-20	166	-12.00%
2019/02/21	6	46.95	0	0.00	47.40	6	166	3.61%
2019/01/16	0	0.00	1	42.00	43.05	-1	79	-1.27%
2019/01/15	0	0.00	1	41.55	41.70	-1	74	-1.35%
2018/12/20	1	38.80	0	0.00	38.45	1	73	1.36%
2018/10/23	1	36.70	0	0.00	36.80	1	66	1.51%
2018/09/10	1	40.90	0	0.00	40.90	1	90	1.11%
2018/09/03	0	0.00	1	41.95	42.35	-1	107	-0.93%
2018/08/21	0	0.00	1	41.55	41.30	-1	117	-0.85%
2018/08/07	1	41.20	0	0.00	41.25	1	121	0.82%
2018/08/06	0	0.00	1	41.60	41.30	-1	121	-0.82%
2018/08/03	1	41.30	0	0.00	41.40	1	123	0.81%
2018/08/02	1	41.40	0	0.00	41.70	1	123	0.81%
2018/07/17	0	0.00	2	40.60	40.60	-2	132	-1.51%
2018/06/12	2	47.38	0	0.00	47.40	2	161	1.24%
2018/05/18	0	0.00	1	45.70	45.90	-1	170	-0.59%
2018/04/26	1	45.40	0	0.00	45.45	1	218	0.46%
2018/04/09	1	46.80	0	0.00	47.20	1	264	0.38%
2018/03/30	7	46.50	0	0.00	46.50	7	261	2.68%
2018/03/27	2	46.35	0	0.00	46.35	2	260	0.77%
2018/03/20	5	47.40	0	0.00	47.40	5	250	2.00%
2018/03/16	5	47.20	0	0.00	47.20	5	248	2.01%
2018/02/23	0	0.00	1	46.85	46.90	-1	251	-0.40%
2018/02/08	0	0.00	3	48.10	48.20	-3	237	-1.26%
2018/02/02	1	49.90	0	0.00	49.90	1	238	0.42%
2018/01/30	1	49.60	0	0.00	49.40	1	237	0.42%
2018/01/18	4	49.10	0	0.00	49.00	4	207	1.93%
2018/01/17	1	48.85	0	0.00	49.00	1	202	0.49%