安勤 (3479)-凱基-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
437張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	2	113.00	0	0.00	114.00	2	1,902	0.11%
2024/04/22	3	115.33	0	0.00	114.50	3	1,906	0.16%
2024/04/19	1	116.50	0	0.00	118.00	1	1,907	0.05%
2024/04/16	5	115.30	0	0.00	114.50	5	1,921	0.26%
2024/04/15	1	118.50	0	119.00	118.00	1	1,922	0.05%
2024/04/12	2	120.25	0	0.00	120.00	2	1,924	0.10%
2024/04/11	5	119.80	0	0.00	120.00	5	1,932	0.26%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/08	2	122.25	0	0.00	122.00	2	1,981	0.10%
2024/04/03	0	0.00	0.1	123.00	123.00	-0.1	2,001	0.00%
2024/03/28	1	130.00	1	124.00	123.00	0	2,188	0.00%
2024/03/27	1.1	128.09	1	130.50	127.00	0.1	2,155	0.00%
2024/03/20	3	124.67	2	125.25	124.00	1	2,018	0.05%
2024/03/19	0	0.00	1.2	122.50	122.50	-1.2	2,019	-0.06%
2024/03/18	3	123.67	2	123.75	123.00	1	2,046	0.05%
2024/03/15	0	0.00	1	120.50	120.50	-1	2,016	-0.05%
2024/03/12	0	116.00	0	0.00	115.50	0	2,391	0.00%
2024/03/05	1	117.00	2	118.00	117.00	-1	2,568	-0.04%
2024/03/04	5	118.50	3	118.67	118.50	2	2,547	0.08%
2024/02/29	0	119.00	0	0.00	118.00	0	2,515	0.00%
2024/02/26	0	127.00	0	0.00	125.50	0	2,443	0.00%
2024/02/23	0	128.88	3	126.67	129.00	-3	2,396	-0.13%
2024/02/22	2	120.50	8.1	121.77	123.50	-6.1	2,207	-0.28%
2024/02/21	0	113.50	0	0.00	112.50	0	2,119	0.00%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	1	111.00	1	111.50	111.50	0	2,107	0.00%
2024/02/01	0	0.00	1	117.50	117.50	-1	2,044	-0.05%
2024/01/29	1	117.50	1	118.00	119.00	0	2,018	0.00%
2024/01/25	2	120.25	5	122.60	120.00	-3	1,992	-0.15%
2024/01/24	2	120.25	0	0.00	120.50	2	1,948	0.10%
2024/01/23	5.2	118.16	4	118.50	119.00	1.2	1,915	0.06%
2024/01/22	36	119.21	37	119.26	120.00	-1	1,896	-0.05%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/12	1	114.50	0	0.00	113.50	1	1,802	0.06%
2024/01/10	0	112.50	0	0.00	109.50	0	1,779	0.00%
2024/01/03	0.1	118.50	0	0.00	118.00	0.1	1,730	0.01%
2024/01/02	0	0.00	0	117.50	118.00	0	1,696	0.00%
2023/12/28	1	117.50	2	119.25	117.50	-1	1,649	-0.06%
2023/12/27	0	0.00	2	122.00	119.50	-2	1,621	-0.12%
2023/12/26	2	121.75	0	0.00	120.50	2	1,580	0.13%
2023/12/25	0	0.00	4	119.88	121.00	-4	1,500	-0.27%
2023/12/22	1	116.00	0	0.00	115.00	1	1,403	0.07%
2023/12/20	1	114.50	0	0.00	114.50	1	1,359	0.07%
2023/12/14	1	115.00	0	0.00	115.00	1	1,296	0.08%
2023/12/13	0	0.00	1	116.00	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	1	115.50	115.00	-1	1,226	-0.08%
2023/12/11	0	0.00	2	108.75	110.00	-2	1,177	-0.17%
2023/12/08	3	116.50	1	115.50	116.50	2	1,056	0.19%
2023/12/07	8	116.75	10	117.20	115.00	-2	973	-0.21%
2023/12/06	2	113.50	5	112.20	113.50	-3	737	-0.41%
2023/12/05	0	0.00	3	104.50	103.50	-3	588	-0.51%
2023/12/04	0	0.00	1	107.50	106.00	-1	626	-0.16%
2023/12/01	2	106.75	2	110.00	106.50	0	642	0.00%
2023/11/30	0	0.00	1	103.50	105.00	-1	582	-0.17%
2023/11/22	2	101.50	2	102.50	101.50	0	562	0.00%
2023/11/17	0	0.00	1	99.80	100.50	-1	543	-0.18%
2023/10/24	2	91.80	2	94.30	94.50	0	891	0.00%
2023/10/20	2	91.90	2	94.20	93.10	0	912	0.00%
2023/10/16	2	96.70	0	0.00	96.80	2	953	0.21%
2023/10/12	1	97.70	0	0.00	98.10	1	988	0.10%
2023/10/11	1	97.60	0	0.00	97.40	1	1,022	0.10%
2023/09/26	0	99.47	0	0.00	98.60	0	1,214	0.00%
2023/09/19	1	98.90	0	99.20	98.60	1	1,353	0.07%
2023/09/15	2	101.00	0.3	100.50	99.70	1.8	1,403	0.12%
2023/09/11	0	0.00	0	101.50	101.00	0	1,456	0.00%
2023/09/08	0	106.50	0	0.00	106.00	0	1,466	0.00%
2023/09/07	0	106.50	2	106.49	105.50	-2	1,456	-0.14%
2023/09/06	1	101.00	3	103.33	103.00	-2	1,433	-0.14%
2023/09/05	1	100.00	1	100.50	100.50	0	1,417	0.00%
2023/08/31	1	99.80	1	101.00	101.00	0	1,509	0.00%
2023/08/25	0.1	98.40	0	0.00	98.70	0.1	1,584	0.01%
2023/08/24	1.1	99.74	1	98.10	99.40	0.1	1,600	0.01%
2023/08/18	0	0.00	2	99.80	98.30	-2	1,748	-0.11%
2023/08/16	1	98.50	2	101.25	101.00	-1	1,823	-0.05%
2023/08/15	0	98.66	2	100.50	98.80	-2	1,845	-0.11%
2023/08/14	3	96.30	11	93.28	93.00	-8	1,899	-0.42%
2023/08/11	11	101.00	4	101.88	101.50	7	2,027	0.35%
2023/08/10	1	96.80	1	99.20	97.80	0	2,077	0.00%
2023/08/08	0	0.00	10	97.60	97.60	-10	2,320	-0.43%
2023/08/07	1	98.00	0	0.00	98.80	1	2,426	0.04%
2023/08/04	12	98.38	1	97.90	97.80	11	2,620	0.42%
2023/08/02	1	96.60	0	0.00	95.40	1	2,721	0.04%
2023/08/01	1	100.00	1	103.00	99.80	0	2,827	0.00%
2023/07/31	4	105.13	4	105.13	104.00	0	3,128	0.00%
2023/07/26	1	100.00	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	1	99.70	100.00	-1	3,700	-0.03%
2023/07/24	1	99.30	0	0.00	97.80	1	3,758	0.03%
2023/07/21	3	99.93	0	0.00	100.50	3	3,804	0.08%
2023/07/19	2	102.00	0	0.00	101.50	2	3,878	0.05%
2023/07/18	1	105.50	0	0.00	104.00	1	3,962	0.03%
2023/07/14	1	107.00	1	108.00	107.00	0	4,151	0.00%
2023/07/13	0	0.00	1	104.00	104.50	-1	4,171	-0.02%
2023/07/11	0	0.00	0	101.00	100.00	0	4,404	0.00%
2023/07/10	3	102.83	35	101.50	104.50	-32	4,536	-0.71%
2023/07/07	0	0.00	35	107.00	105.50	-35	4,548	-0.77%
2023/07/06	1	107.00	0	0.00	107.00	1	4,596	0.02%
2023/07/03	0	0.00	4	111.25	111.00	-4	4,930	-0.08%
2023/06/30	0	0.00	2	106.25	107.50	-2	5,057	-0.04%
2023/06/28	3	105.67	0	0.00	105.00	3	5,188	0.06%
2023/06/27	40.4	106.84	0	0.00	106.50	40.4	5,284	0.76%
2023/06/26	3	116.33	0	0.00	118.50	3	5,377	0.06%
2023/06/21	35	118.50	3	119.17	118.50	32	5,414	0.59%
2023/06/20	3.5	119.57	0	0.00	118.00	3.5	5,623	0.06%
2023/06/19	3	116.33	0	0.00	117.50	3	5,920	0.05%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/15	3	121.50	3	122.50	119.50	0	5,991	0.00%
2023/06/08	3	117.00	0	0.00	118.50	3	6,022	0.05%
2023/06/07	0	0.00	11	119.50	120.00	-11	6,018	-0.18%
2023/06/06	3.1	119.98	0	0.00	119.00	3.1	6,040	0.05%
2023/06/05	1	122.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1	122.00	0	0.00	123.50	1	6,270	0.02%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/31	3	126.00	3	126.50	127.00	0	6,447	0.00%
2023/05/30	1	124.50	1	125.50	124.00	0	6,439	0.00%
2023/05/29	1	125.50	3	126.67	125.50	-2	6,451	-0.03%
2023/05/26	3	122.67	0	0.00	124.00	3	6,453	0.05%
2023/05/25	0	0.00	0	127.00	126.50	0	6,422	0.00%
2023/05/24	2	128.75	1	127.00	127.50	1	6,428	0.02%
2023/05/23	3	131.00	3	131.17	131.50	0	6,431	0.00%
2023/05/22	1	129.00	0	0.00	128.00	1	6,440	0.02%
2023/05/18	1	125.00	2	127.00	125.00	-1	6,437	-0.02%
2023/05/17	1	122.00	1	123.50	125.00	0	6,413	0.00%
2023/05/16	2	122.00	2	122.00	122.00	0	6,528	0.00%
2023/05/12	1	116.50	1	117.50	124.00	0	6,661	0.00%
2023/05/11	0	0.00	1	118.50	116.00	-1	6,770	-0.01%
2023/05/10	5	120.80	5	121.30	119.50	0	6,871	0.00%
2023/05/09	4	119.13	4	119.38	120.00	0	6,742	0.00%
2023/05/08	4	117.75	21	118.60	119.00	-17	6,650	-0.26%
2023/05/05	39	119.19	12	117.92	117.00	27	6,552	0.41%
2023/05/04	2	109.00	21	112.36	111.00	-19	6,242	-0.30%
2023/05/03	7	109.57	3	109.67	107.50	4	6,177	0.06%
2023/05/02	20	111.43	17	111.29	112.50	3	6,131	0.05%
2023/04/28	14	110.18	6	108.33	111.00	8	5,932	0.13%
2023/04/27	0	0.00	1	101.00	101.00	-1	5,761	-0.02%
2023/04/21	0	0.00	5	103.00	99.40	-5	5,790	-0.09%
2023/04/20	7	100.93	0	0.00	99.00	7	5,820	0.12%
2023/04/19	3	105.50	0	0.00	104.00	3	5,808	0.05%
2023/04/17	0	103.00	0	0.00	102.50	0	6,009	0.00%
2023/04/14	20	106.98	20	105.17	103.50	0	6,012	0.00%
2023/04/13	1	104.50	11	101.57	100.00	-10	6,040	-0.17%
2023/04/12	6	98.17	18	98.29	98.30	-12	6,010	-0.20%
2023/04/11	3	96.50	4	96.60	97.80	-1	6,071	-0.02%
2023/04/10	29	99.20	8	96.95	96.50	21	6,386	0.33%
2023/04/07	4	97.45	3	98.20	102.00	1	6,455	0.02%
2023/04/06	0	0.00	3	97.10	97.40	-3	6,549	-0.05%
2023/03/31	0	0.00	2	94.85	95.30	-2	6,551	-0.03%
2023/03/30	2	91.80	4	91.98	92.40	-2	6,397	-0.03%
2023/03/29	5	89.10	0	0.00	90.10	5	6,295	0.08%
2023/03/28	3	91.90	0	0.00	90.50	3	6,259	0.05%
2023/03/27	1	95.00	5	96.78	95.90	-4	6,142	-0.07%
2023/03/24	2	94.70	0	0.00	94.70	2	6,031	0.03%
2023/03/23	5	94.58	5	96.76	95.10	0	5,987	0.00%
2023/03/22	15	94.40	24	93.24	97.00	-9	5,862	-0.15%
2023/03/17	0	0.00	3	84.27	87.80	-3	5,487	-0.05%
2023/03/16	2	83.15	15	81.70	82.20	-13	5,431	-0.24%
2023/03/14	1	83.80	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	83.90	4	83.62	83.70	-3	5,396	-0.06%
2023/03/10	12	86.57	8	86.09	85.00	4	5,367	0.07%
2023/03/09	8	88.41	11	87.43	87.30	-3	5,334	-0.06%
2023/03/08	2	89.75	2	89.90	89.10	0	5,293	0.00%
2023/03/07	20	92.51	5	92.96	90.00	15	5,231	0.29%
2023/03/06	3	91.17	5	91.06	90.50	-2	5,003	-0.04%
2023/03/03	0	86.00	1	88.70	88.20	-1	4,848	-0.02%
2023/03/02	1	84.70	3	84.97	84.90	-2	4,771	-0.04%
2023/03/01	4	85.23	0	0.00	84.70	4	4,756	0.08%
2023/02/24	1	86.10	0	0.00	85.90	1	4,724	0.02%
2023/02/23	4	87.78	2	88.65	87.80	2	4,692	0.04%
2023/02/22	1	86.50	0	0.00	86.80	1	4,650	0.02%
2023/02/21	1	87.80	0	0.00	87.80	1	4,616	0.02%
2023/02/20	7	89.74	22	88.87	88.50	-15	4,575	-0.33%
2023/02/17	2	87.70	7	88.36	88.80	-5	4,503	-0.11%
2023/02/16	2	87.30	0	0.00	87.60	2	4,450	0.04%
2023/02/15	2	85.75	1	85.50	86.50	1	4,405	0.02%
2023/02/14	26	86.89	12	86.78	85.30	14	4,342	0.32%
2023/02/13	6	85.05	2	84.85	84.20	4	4,059	0.10%
2023/02/10	2	91.05	10	93.84	86.80	-8	3,964	-0.20%
2023/02/09	13	92.87	9	88.74	94.10	4	3,724	0.11%
2023/02/08	12	85.70	8	86.64	85.60	4	3,464	0.12%
2023/02/07	2	83.20	2	82.50	84.20	0	3,249	0.00%
2023/02/06	2	80.30	1	80.50	80.30	1	3,183	0.03%
2023/02/03	1	81.50	17	82.04	81.50	-16	3,160	-0.51%
2023/02/02	1	82.50	2	84.00	82.60	-1	3,129	-0.03%
2023/02/01	5	83.52	3	83.23	83.30	2	3,103	0.06%
2023/01/31	1	80.30	3	82.00	81.60	-2	3,027	-0.07%
2023/01/30	1	79.80	1	80.30	80.20	0	2,984	0.00%
2023/01/17	2	78.60	0	0.00	79.50	2	2,953	0.07%
2023/01/16	5	77.84	0	0.00	78.30	5	2,930	0.17%
2023/01/13	1	78.50	0	0.00	77.30	1	2,894	0.03%
2023/01/12	8	81.06	1	80.20	80.00	7	2,823	0.25%
2023/01/11	13	80.12	7	81.14	81.20	6	2,777	0.22%
2023/01/10	2	87.00	6	86.37	84.80	-4	2,665	-0.15%
2023/01/09	3	85.53	0	0.00	85.30	3	2,541	0.12%
2023/01/06	6	86.78	14	87.87	86.60	-8	2,462	-0.32%
2023/01/05	65	87.83	57	87.92	88.20	8	2,358	0.34%
2023/01/04	1	85.30	1	85.30	83.00	0	2,075	0.00%
2023/01/03	33	84.74	35	84.90	85.00	-2	2,012	-0.10%
2022/12/30	2	83.15	3	82.43	81.40	-1	1,789	-0.06%
2022/12/29	2	78.95	1	79.90	80.30	1	1,650	0.06%
2022/12/28	19	84.15	28	85.91	83.00	-9	1,535	-0.59%
2022/12/27	34	81.91	29.1	82.93	85.80	4.9	1,158	0.42%
2022/12/26	13.1	79.82	30.1	78.88	78.00	-17	927	-1.83%
2022/12/23	22.1	74.94	59	74.99	75.10	-36.9	706	-5.22%
2022/12/20	0	0.00	3	68.40	66.90	-3	575	-0.52%
2022/12/16	0	0.00	7	69.34	69.90	-7	550	-1.27%
2022/12/15	3	72.60	0	0.00	72.00	3	525	0.57%
2022/12/14	25	67.94	27	69.59	71.70	-2	484	-0.41%
2022/12/12	1	64.70	1	65.30	64.60	0	359	0.00%
2022/12/08	0	0.00	1	62.20	62.50	-1	335	-0.30%
2022/12/07	1	60.20	0	0.00	61.10	1	331	0.30%
2022/12/06	1	61.50	0	0.00	61.90	1	331	0.30%
2022/11/17	0	0.00	1	61.40	61.60	-1	359	-0.28%
2022/11/15	0	0.00	1	60.20	60.30	-1	356	-0.28%
2022/11/11	0	0.00	3	60.47	59.90	-3	356	-0.84%
2022/11/09	2	59.40	0	0.00	59.50	2	363	0.55%
2022/10/28	0	0.00	1	56.10	56.00	-1	503	-0.20%
2022/10/20	0	0.00	4	54.70	55.20	-4	539	-0.74%
2022/10/13	4	52.30	0	0.00	52.30	4	577	0.69%
2022/10/11	0	0.00	4	57.00	55.90	-4	604	-0.66%
2022/09/28	4	52.00	0	0.00	51.90	4	778	0.51%
2022/09/26	0	0.00	4	55.00	54.10	-4	788	-0.51%
2022/09/21	4	58.30	0	0.00	58.00	4	842	0.47%
2022/09/19	0	0.00	1	59.40	58.60	-1	845	-0.12%
2022/09/15	1	62.00	0	0.00	61.30	1	841	0.12%
2022/09/08	0	0.00	1	61.00	61.20	-1	829	-0.12%
2022/09/07	1	60.20	0	0.00	60.40	1	829	0.12%
2022/09/06	1	60.90	1	60.80	61.10	0	828	0.00%
2022/09/05	1	63.40	0	0.00	63.20	1	821	0.12%
2022/08/30	1	64.50	0	0.00	64.40	1	827	0.12%
2022/08/26	1	66.20	0	0.00	65.50	1	817	0.12%
2022/08/17	3	65.20	3	64.50	64.30	0	775	0.00%
2022/08/15	50	63.49	0	0.00	63.60	50	752	6.65%
2022/08/12	0	0.00	5	63.70	63.90	-5	740	-0.68%
2022/08/11	2	65.70	0	0.00	65.00	2	718	0.28%
2022/08/08	5	68.02	0	0.00	66.50	5	664	0.75%
2022/07/28	1	65.20	0	0.00	65.30	1	596	0.17%
2022/07/19	0	0.00	4	65.30	65.10	-4	560	-0.71%
2022/07/18	0	0.00	1	65.10	65.10	-1	548	-0.18%
2022/07/11	1	63.70	0	0.00	63.30	1	512	0.20%
2022/07/08	4	65.00	1	64.60	65.70	3	489	0.61%
2022/07/07	1	61.80	1	62.20	62.10	0	432	0.00%
2022/07/06	1	62.10	0	0.00	59.30	1	430	0.23%
2022/07/04	1	59.90	0	0.00	60.00	1	449	0.22%
2022/07/01	1	59.20	0	0.00	58.80	1	456	0.22%
2022/06/30	1	60.90	0	0.00	61.10	1	437	0.23%
2022/06/27	0	0.00	1	56.40	56.90	-1	411	-0.24%
2022/06/24	1	56.40	0	0.00	56.00	1	415	0.24%
2022/05/31	0	0.00	1	59.50	59.50	-1	394	-0.25%
2022/05/30	0	0.00	0	59.60	60.00	0	395	0.00%
2022/05/13	1	55.60	0	0.00	56.80	1	399	0.25%
2022/05/11	1	58.20	0	0.00	58.90	1	391	0.26%
2022/04/15	1	64.70	3	64.37	65.00	-2	306	-0.65%
2022/04/14	2	63.30	1	63.90	64.50	1	277	0.36%
2022/04/12	0	0.00	1	60.90	60.20	-1	245	-0.41%
2022/04/01	0	0.00	1	60.10	60.30	-1	169	-0.59%
2022/03/30	0	0.00	1	59.70	59.70	-1	153	-0.65%
2022/03/29	1	58.70	0	0.00	58.70	1	151	0.66%
2022/03/28	0	0.00	1	60.00	58.70	-1	144	-0.69%
2022/03/04	0	57.20	0	0.00	56.60	0	148	0.00%
2022/03/03	1	56.20	0	0.00	57.80	1	149	0.67%
2022/02/09	0	57.60	0	0.00	57.10	0	130	0.00%
2022/02/07	0	57.00	0	0.00	56.50	0	127	0.00%
2022/01/26	0	0.00	4	54.40	54.80	-4	126	-3.17%
2022/01/25	4	53.90	0	0.00	54.10	4	125	3.18%
2022/01/11	1	56.00	0	0.00	55.80	1	118	0.84%
2022/01/03	0	0.00	3	56.30	56.30	-3	114	-2.62%
2021/12/20	0	0.00	1	57.10	57.00	-1	100	-1.00%
2021/12/02	0	0.00	1	54.00	54.20	-1	64	-1.56%
2021/12/01	0	0.00	1	54.50	54.20	-1	63	-1.58%
2021/11/24	3	52.20	1	52.20	52.20	2	55	3.60%
2021/11/01	0	0.00	1	49.35	49.20	-1	69	-1.44%
2021/08/26	0	0.00	3	52.90	53.70	-3	198	-1.51%
2021/08/23	3	51.90	0	0.00	51.80	3	203	1.48%
2021/07/22	0	0.00	1	54.90	55.00	-1	270	-0.37%
2021/07/19	1	57.70	0	0.00	56.80	1	278	0.36%
2021/07/16	0	0.00	2	55.85	57.00	-2	281	-0.71%
2021/07/15	2	55.65	0	0.00	56.10	2	283	0.71%
2021/06/01	1	52.30	0	0.00	52.80	1	727	0.14%
2021/05/19	0	0.00	1	48.95	48.40	-1	730	-0.14%
2021/05/07	0	0.00	0	54.40	54.40	0	694	0.00%
2021/05/05	0	0.00	1	53.20	53.20	-1	687	-0.15%
2021/04/28	0	0.00	5	57.80	57.50	-5	677	-0.74%
2021/04/27	0	0.00	5	58.10	57.90	-5	677	-0.74%
2021/04/21	1	60.40	0	0.00	59.70	1	666	0.15%
2021/04/20	1	59.50	0	0.00	60.60	1	662	0.15%
2021/04/15	1	64.00	1	65.30	62.80	0	623	0.00%
2021/04/14	10	61.90	2	61.90	62.70	8	491	1.63%
2021/04/12	2	60.50	0	0.00	59.00	2	411	0.49%
2021/04/09	0	0.00	1	58.10	58.10	-1	365	-0.27%
2021/04/01	0	0.00	4	56.23	55.70	-4	342	-1.17%
2021/03/31	1	56.00	0	0.00	55.60	1	340	0.29%
2021/03/29	1	57.00	0	0.00	56.50	1	333	0.30%
2021/03/25	10	59.14	1	59.30	58.30	9	314	2.86%
2021/03/24	0	0.00	2	55.50	56.70	-2	243	-0.82%
2021/03/22	0	55.00	0	0.00	54.90	0	203	0.01%
2021/03/19	0	56.70	0	0.00	54.60	0	201	0.01%
2021/03/18	1	53.90	1	53.90	54.60	0	200	0.00%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/03/16	0	56.00	1	53.10	52.90	-1	194	-0.51%
2021/03/15	0	55.00	0	0.00	52.10	0	196	0.01%
2021/03/12	0	53.00	0	0.00	51.00	0	196	0.01%
2021/03/11	0	53.10	0	0.00	51.20	0	199	0.00%
2021/03/09	0	50.80	0	0.00	50.80	0	198	0.00%
2021/03/08	0	51.10	0	0.00	50.90	0	203	0.00%
2021/03/05	0	51.40	0	0.00	50.90	0	205	0.00%
2021/02/25	0	52.70	0	0.00	52.20	0	227	0.00%
2021/02/24	1	52.70	0	0.00	52.30	1	256	0.39%
2021/02/03	0	54.90	0	0.00	51.40	0	273	0.00%
2021/02/02	1	51.30	0	0.00	51.30	1	274	0.36%
2021/01/26	0	0.00	1	53.00	52.10	-1	273	-0.37%
2021/01/21	1	51.70	0	0.00	51.10	1	263	0.38%
2021/01/14	0	0.00	1	55.60	54.90	-1	253	-0.39%
2020/12/04	1	55.90	0	0.00	55.40	1	207	0.48%
2020/12/02	1	55.80	0	0.00	55.70	1	204	0.49%
2020/11/27	0	0.00	2	58.20	58.10	-2	200	-1.00%
2020/11/23	3	57.20	1	57.50	57.70	2	183	1.09%
2020/11/17	0	0.00	1	52.70	53.80	-1	160	-0.62%
2020/10/30	0	0.00	1	50.60	50.10	-1	207	-0.48%
2020/10/27	0	0.00	1	50.50	50.50	-1	212	-0.47%
2020/10/08	1	51.70	0	0.00	51.70	1	249	0.40%
2020/10/06	0	0.00	2	51.45	51.80	-2	265	-0.75%
2020/09/17	0	0.00	1	53.20	53.60	-1	369	-0.27%
2020/09/11	1	51.40	0	0.00	51.50	1	383	0.26%
2020/08/21	2	53.00	0	0.00	53.00	2	449	0.44%
2020/08/18	0	0.00	1	55.20	55.20	-1	450	-0.22%
2020/08/14	0	0.00	1	52.90	52.70	-1	446	-0.22%
2020/08/13	0	0.00	3	53.70	53.50	-3	446	-0.67%
2020/07/30	2	58.30	0	0.00	58.30	2	545	0.37%
2020/07/29	0	0.00	1	56.60	57.20	-1	562	-0.18%
2020/07/28	1	55.70	0	0.00	55.70	1	579	0.17%
2020/07/24	1	58.60	0	0.00	58.20	1	623	0.16%
2020/07/14	3	60.30	0	0.00	60.20	3	722	0.42%
2020/07/13	2	61.30	0	0.00	61.00	2	726	0.28%
2020/07/10	2	63.10	0	0.00	63.00	2	730	0.27%
2020/07/08	0	0.00	1	64.30	64.40	-1	752	-0.13%
2020/07/07	2	64.15	1	64.10	64.20	1	757	0.13%
2020/07/01	0	0.00	2	67.60	67.80	-2	792	-0.25%
2020/06/30	1	67.00	0	0.00	67.30	1	774	0.13%
2020/06/17	0	0.00	2	68.00	68.00	-2	848	-0.24%
2020/06/11	2	66.80	0	0.00	66.20	2	887	0.23%
2020/06/09	2	69.50	0	0.00	68.20	2	924	0.22%
2020/06/05	1	69.00	0	0.00	68.80	1	959	0.10%
2020/06/01	0	0.00	1	67.10	67.10	-1	1,004	-0.10%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/18	6	64.27	2	64.75	64.00	4	1,324	0.30%
2020/05/15	8	66.25	0	0.00	65.60	8	1,337	0.60%
2020/05/14	4	67.90	0	0.00	66.70	4	1,382	0.29%
2020/05/13	0	0.00	1	67.90	67.90	-1	1,385	-0.07%
2020/05/12	4	66.33	0	0.00	66.20	4	1,380	0.29%
2020/05/11	3	67.33	1	67.30	67.20	2	1,371	0.15%
2020/05/08	1	70.10	0	0.00	69.80	1	1,338	0.07%
2020/04/30	0	0.00	1	70.30	70.10	-1	1,312	-0.08%
2020/04/29	0	0.00	1	68.50	68.00	-1	1,286	-0.08%
2020/04/22	1	63.90	0	0.00	64.00	1	1,275	0.08%
2020/04/21	0	0.00	1	66.20	64.20	-1	1,272	-0.08%
2020/04/17	1	64.00	1	64.30	64.20	0	1,233	0.00%
2020/04/16	0	0.00	2	64.40	64.50	-2	1,218	-0.16%
2020/04/14	1	62.70	0	0.00	62.60	1	1,203	0.08%
2020/04/13	1	63.00	0	0.00	62.50	1	1,193	0.08%
2020/04/09	1	64.90	1	66.00	64.10	0	1,179	0.00%
2020/04/08	2	63.10	0	0.00	65.20	2	1,163	0.17%
2020/04/06	0	0.00	1	61.50	61.40	-1	1,118	-0.09%
2020/03/16	1	60.30	0	0.00	59.00	1	994	0.10%
2020/03/12	1	64.90	0	0.00	64.80	1	951	0.11%
2020/03/02	0	0.00	1	78.80	78.60	-1	841	-0.12%
2020/02/27	2	82.65	2	87.30	81.30	0	828	0.00%
2020/02/25	0	0.00	1	82.80	84.30	-1	688	-0.15%
2020/02/24	1	85.00	0	0.00	84.70	1	686	0.15%
2020/02/18	2	81.65	0	0.00	82.00	2	601	0.33%
2020/02/14	0	0.00	1	77.50	78.10	-1	540	-0.19%
2020/02/10	1	74.10	0	0.00	74.20	1	606	0.16%
2020/02/06	0	0.00	1	78.00	77.20	-1	602	-0.17%
2020/01/31	0	0.00	2	74.35	72.90	-2	599	-0.33%
2020/01/30	1	74.40	0	0.00	73.20	1	627	0.16%
2020/01/17	1	79.00	1	79.60	79.80	0	682	0.00%
2020/01/16	0	0.00	1	78.50	78.50	-1	673	-0.15%
2020/01/14	1	76.20	0	0.00	76.50	1	736	0.14%
2020/01/13	0	0.00	2	77.50	76.10	-2	752	-0.27%
2019/12/30	0	0.00	1	76.30	76.20	-1	1,005	-0.10%
2019/11/20	1	79.00	1	78.60	78.80	0	1,494	0.00%
2019/11/08	0	0.00	2	83.20	83.20	-2	1,520	-0.13%
2019/11/07	0	0.00	2	82.30	80.90	-2	1,516	-0.13%
2019/10/25	0	0.00	1	85.50	86.90	-1	1,511	-0.07%
2019/10/23	1	84.40	0	0.00	84.90	1	1,495	0.07%
2019/10/18	5	90.00	70	89.48	87.40	-65	1,474	-4.41%
2019/10/16	0	0.00	10	88.75	85.50	-10	1,452	-0.69%
2019/10/15	0	0.00	8	83.84	86.90	-8	1,400	-0.57%
2019/10/14	0	0.00	1	81.90	81.60	-1	1,346	-0.07%
2019/10/08	0	0.00	15	82.90	82.40	-15	1,364	-1.10%
2019/10/07	0	0.00	10	82.60	82.90	-10	1,372	-0.73%
2019/10/03	0	0.00	1	79.60	81.90	-1	1,351	-0.07%
2019/10/02	1	81.50	7	81.80	81.30	-6	1,347	-0.45%
2019/10/01	0	0.00	24	81.49	81.60	-24	1,340	-1.79%
2019/09/26	1	81.40	10	81.30	80.50	-9	1,338	-0.67%
2019/09/24	0	0.00	1	82.60	82.00	-1	1,319	-0.08%
2019/09/23	1	82.70	0	0.00	82.50	1	1,315	0.08%
2019/09/19	10	84.70	1	84.70	82.20	9	1,285	0.70%
2019/09/18	0	0.00	1	80.60	80.70	-1	1,225	-0.08%
2019/09/05	1	79.20	0	0.00	78.90	1	1,088	0.09%
2019/09/04	15	78.35	0	0.00	79.10	15	1,075	1.39%
2019/09/02	2	76.50	0	0.00	76.00	2	1,040	0.19%
2019/08/30	10	79.90	0	0.00	78.30	10	1,009	0.99%
2019/08/29	0	0.00	1	80.50	79.50	-1	984	-0.10%
2019/08/28	6	80.90	2	81.50	79.60	4	958	0.42%
2019/08/27	10	79.25	1	79.20	82.00	9	904	0.99%
2019/08/26	1	73.40	0	0.00	75.10	1	828	0.12%
2019/08/23	15	73.80	3	73.13	74.20	12	774	1.55%
2019/08/22	1	70.30	1	70.70	70.00	0	715	0.00%
2019/08/19	2	66.80	1	67.10	68.30	1	640	0.16%
2019/08/13	0	0.00	1	64.60	64.20	-1	565	-0.18%
2019/08/12	1	64.70	0	0.00	65.00	1	553	0.18%
2019/08/08	1	64.00	1	63.80	64.10	0	538	0.00%
2019/07/30	3	62.07	2	60.10	60.60	1	439	0.23%
2019/07/29	1	62.50	0	0.00	61.70	1	414	0.24%
2019/07/25	1	61.80	0	0.00	62.00	1	379	0.26%
2019/07/24	1	61.40	5	60.80	61.70	-4	365	-1.09%
2019/07/19	3	57.70	2	56.70	57.50	1	288	0.35%
2019/07/18	2	56.00	0	0.00	57.00	2	264	0.76%
2019/06/19	0	0.00	3	47.95	47.95	-3	110	-2.73%
2019/06/18	0	0.00	2	47.65	47.60	-2	113	-1.77%
2019/06/10	0	0.00	5	47.56	47.55	-5	114	-4.36%
2019/06/03	0	0.00	1	47.60	48.00	-1	115	-0.87%
2019/04/16	1	46.70	0	0.00	46.70	1	207	0.48%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/02/12	1	46.10	1	46.65	46.70	0	151	0.00%
2018/12/27	1	38.60	0	0.00	38.55	1	69	1.43%
2018/11/22	2	37.50	2	37.50	37.15	0	63	0.00%
2018/11/20	0	0.00	3	37.42	37.45	-3	62	-4.82%
2018/11/19	1	37.00	0	0.00	37.00	1	61	1.62%
2018/11/16	2	36.58	0	0.00	36.90	2	61	3.23%
2018/08/13	0	0.00	1	40.40	40.25	-1	118	-0.84%
2018/08/09	0	0.00	1	41.20	41.20	-1	119	-0.83%
2018/08/07	1	41.30	1	41.30	41.25	0	121	0.00%
2018/08/03	2	41.50	0	0.00	41.40	2	123	1.63%
2018/07/25	0	0.00	5	40.75	40.70	-5	126	-3.94%
2018/05/30	0	0.00	1	45.65	45.55	-1	154	-0.65%
2018/05/16	1	45.15	0	0.00	45.10	1	174	0.57%
2018/05/04	0	0.00	3	45.30	45.65	-3	202	-1.48%
2018/05/02	2	45.15	0	0.00	45.15	2	208	0.96%
2018/04/30	1	45.35	0	0.00	45.35	1	212	0.47%
2018/04/25	0	0.00	2	45.20	45.50	-2	224	-0.89%
2018/04/18	2	46.60	0	0.00	46.35	2	268	0.74%
2018/03/29	0	0.00	2	46.40	46.45	-2	261	-0.76%
2018/03/28	2	46.05	0	0.00	46.10	2	261	0.77%
2018/03/21	0	0.00	2	47.33	47.50	-2	254	-0.79%
2018/03/20	0	0.00	2	47.45	47.40	-2	250	-0.80%
2018/03/15	2	47.10	0	0.00	47.10	2	247	0.81%
2018/03/14	2	46.95	0	0.00	47.00	2	247	0.81%
2018/03/12	5	47.60	3	47.43	47.15	2	248	0.80%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/03/08	0	0.00	1	46.00	45.90	-1	249	-0.40%
2018/03/07	0	0.00	1	46.20	46.05	-1	251	-0.40%
2018/03/06	1	46.05	0	0.00	46.00	1	252	0.40%
2018/02/27	3	46.83	0	0.00	46.70	3	251	1.19%
2018/02/06	0	0.00	1	47.05	47.40	-1	246	-0.41%
2018/02/05	0	0.00	5	49.60	49.60	-5	241	-2.07%
2018/02/02	1	50.00	0	0.00	49.90	1	238	0.42%
2018/01/31	0	0.00	1	49.40	49.30	-1	239	-0.42%
2018/01/26	5	50.13	0	0.00	50.40	5	226	2.21%
2018/01/23	0	0.00	1	49.10	48.65	-1	219	-0.46%
2018/01/18	0	0.00	7	49.08	49.00	-7	207	-3.37%
2018/01/17	1	48.40	3	49.20	49.00	-2	202	-0.99%
2018/01/11	0	0.00	4	46.25	46.25	-4	170	-2.35%