安勤 (3479)-凱基-高美館券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
409張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	113.00	0	0.00	115.00	1	1,683	0.06%
2024/05/10	1	114.00	0	0.00	114.50	1	1,735	0.06%
2024/05/07	2	116.00	0	0.00	116.00	2	1,757	0.11%
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/23	3	114.00	0	0.00	114.00	3	1,902	0.16%
2024/04/22	1	116.50	1	115.50	114.50	0	1,906	0.00%
2024/04/18	0	0.00	1	120.00	119.00	-1	1,901	-0.05%
2024/04/16	1	114.00	0	0.00	114.50	1	1,921	0.05%
2024/04/15	2	118.25	1	118.50	118.00	1	1,922	0.05%
2024/04/11	1	120.50	0	0.00	120.00	1	1,932	0.05%
2024/04/10	0.7	123.00	0	0.00	122.50	0.7	1,950	0.04%
2024/04/09	1.1	119.32	1	121.00	122.00	0.1	1,981	0.01%
2024/04/03	1.3	122.62	0	0.00	123.00	1.3	2,001	0.06%
2024/04/02	1	123.50	3	125.33	124.00	-2	2,025	-0.10%
2024/03/28	3	125.17	1	129.50	123.00	2	2,188	0.09%
2024/03/27	1	125.50	2	128.25	127.00	-1	2,155	-0.05%
2024/03/26	0	0.00	3.1	126.03	126.50	-3.1	2,092	-0.15%
2024/03/22	3	123.00	5	122.20	123.00	-2	2,044	-0.10%
2024/03/21	3	125.17	2.7	124.19	123.50	0.3	2,043	0.01%
2024/03/20	1	122.00	2.8	123.77	124.00	-1.8	2,018	-0.09%
2024/03/19	1	122.00	4.2	122.62	122.50	-3.2	2,019	-0.16%
2024/03/18	19	124.26	14.1	123.37	123.00	4.9	2,046	0.24%
2024/03/15	6	119.67	24	119.48	120.50	-18	2,016	-0.89%
2024/03/14	1	113.00	0	0.00	113.50	1	2,065	0.05%
2024/03/13	2	113.75	1	115.50	113.50	1	2,142	0.05%
2024/03/12	0	0.00	2	114.75	115.50	-2	2,391	-0.08%
2024/03/07	1.1	114.00	0	0.00	113.00	1.1	2,525	0.04%
2024/03/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2024/03/04	0	0.00	1	118.50	118.50	-1	2,547	-0.04%
2024/03/01	3	118.33	1	118.00	118.00	2	2,531	0.08%
2024/02/29	5	118.60	6	119.33	118.00	-1	2,515	-0.04%
2024/02/27	1	123.00	3	122.83	122.00	-2	2,477	-0.08%
2024/02/26	12	125.63	1	126.50	125.50	11	2,443	0.45%
2024/02/23	21	128.64	10	129.95	129.00	11	2,396	0.46%
2024/02/22	1	118.50	11.1	121.88	123.50	-10.1	2,207	-0.46%
2024/02/16	0.2	111.64	0	0.00	112.00	0.2	2,123	0.01%
2024/02/15	0.1	113.00	1	113.00	111.50	-0.9	2,107	-0.04%
2024/02/05	0	118.50	0	0.00	118.50	0	2,063	0.00%
2024/02/01	1	118.50	0	0.00	117.50	1	2,044	0.05%
2024/01/31	1.1	116.56	3	118.50	117.00	-1.9	2,036	-0.09%
2024/01/30	0	118.50	0	0.00	119.00	0	2,023	0.00%
2024/01/29	1.1	118.54	0	0.00	119.00	1.1	2,018	0.05%
2024/01/26	1	118.00	1	118.00	119.00	0	2,009	0.00%
2024/01/25	2.4	121.13	0.3	121.48	120.00	2.1	1,992	0.11%
2024/01/24	4	120.63	1	121.00	120.50	3	1,948	0.15%
2024/01/23	3	118.00	4	119.13	119.00	-1	1,915	-0.05%
2024/01/22	0.2	119.50	4	120.00	120.00	-3.8	1,896	-0.20%
2024/01/18	0.1	115.00	0	0.00	113.00	0.1	1,849	0.01%
2024/01/17	0	0.00	1	117.00	115.00	-1	1,835	-0.05%
2024/01/16	1	114.00	0	0.00	114.00	1	1,817	0.06%
2024/01/15	0	0.00	2	115.00	116.50	-2	1,808	-0.11%
2024/01/11	0	0.00	1	110.50	113.50	-1	1,795	-0.06%
2024/01/08	1	112.00	0	0.00	111.50	1	1,768	0.06%
2024/01/05	2	113.00	0	0.00	113.00	2	1,758	0.11%
2024/01/04	1	118.00	1	118.00	113.00	0	1,750	0.00%
2024/01/03	0	0.00	1	119.00	118.00	-1	1,730	-0.06%
2023/12/29	0	0.00	1	120.00	119.50	-1	1,676	-0.06%
2023/12/28	0	0.00	2	120.00	117.50	-2	1,649	-0.12%
2023/12/26	13	119.31	14	121.04	120.50	-1	1,580	-0.06%
2023/12/25	3	120.00	1	119.50	121.00	2	1,500	0.13%
2023/12/19	0	0.00	1	113.00	115.50	-1	1,336	-0.07%
2023/12/18	3	111.00	0	0.00	110.00	3	1,320	0.23%
2023/12/12	2	111.75	0	0.00	115.00	2	1,226	0.16%
2023/12/11	1	111.50	2	110.00	110.00	-1	1,177	-0.08%
2023/12/08	0	0.00	14	114.07	116.50	-14	1,056	-1.32%
2023/12/07	25	115.58	28	117.64	115.00	-3	973	-0.31%
2023/12/06	8	111.25	11	112.45	113.50	-3	737	-0.41%
2023/12/05	2	105.00	1	103.50	103.50	1	588	0.17%
2023/12/01	1	108.50	2	108.25	106.50	-1	642	-0.16%
2023/11/28	1	101.00	0	0.00	102.50	1	570	0.18%
2023/11/24	1	101.50	0	0.00	102.00	1	580	0.17%
2023/11/22	1	103.00	2	103.00	101.50	-1	562	-0.18%
2023/11/20	1	99.90	0	0.00	99.80	1	545	0.18%
2023/11/17	0.4	99.80	1	99.80	100.50	-0.7	543	-0.12%
2023/11/16	1	98.20	0	0.00	98.30	1	542	0.18%
2023/11/15	0	0.00	1	98.90	96.60	-1	540	-0.18%
2023/11/14	0.1	96.50	0	0.00	97.40	0.1	556	0.01%
2023/11/13	1	96.70	0	0.00	97.00	1	591	0.17%
2023/11/10	2	96.90	2	96.65	96.50	0	616	0.00%
2023/11/08	0	0.00	1	98.00	97.90	-1	689	-0.15%
2023/11/06	1	97.00	1	98.00	97.00	0	743	0.00%
2023/10/26	0	0.00	0	95.60	94.60	0	871	0.00%
2023/10/24	1	94.20	1	94.00	94.50	0	891	0.00%
2023/10/17	2.1	95.52	0	0.00	94.80	2.1	950	0.22%
2023/10/16	2.1	96.80	0	0.00	96.80	2.1	953	0.22%
2023/10/11	1	97.50	5	98.00	97.40	-4	1,022	-0.39%
2023/10/05	0	0.00	1	99.80	100.50	-1	1,048	-0.10%
2023/10/02	1	100.00	2	100.50	100.50	-1	1,144	-0.09%
2023/09/28	1	98.80	2	98.80	98.70	-1	1,165	-0.09%
2023/09/25	1	99.40	0	0.00	99.50	1	1,254	0.08%
2023/09/22	2	97.75	1	97.80	98.30	1	1,275	0.08%
2023/09/21	0	0.00	1	98.00	98.10	-1	1,291	-0.08%
2023/09/20	1	99.80	1	99.20	99.10	0	1,315	0.00%
2023/09/19	0	0.00	2	98.75	98.60	-2	1,353	-0.15%
2023/09/18	1	99.70	0	0.00	99.50	1	1,393	0.07%
2023/09/15	1.2	99.92	0	0.00	99.70	1.2	1,403	0.09%
2023/09/14	1.1	102.05	1	102.50	103.00	0.1	1,406	0.01%
2023/09/13	0	0.00	1	102.50	102.00	-1	1,408	-0.07%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/08	0	0.00	5	106.00	106.00	-5	1,466	-0.34%
2023/09/07	3.1	105.52	4	106.13	105.50	-0.9	1,456	-0.06%
2023/09/06	2	104.25	6	103.92	103.00	-4	1,433	-0.28%
2023/09/05	1	100.50	1	100.50	100.50	0	1,417	0.00%
2023/09/04	3	99.73	2	101.00	100.00	1	1,453	0.07%
2023/09/01	3	100.00	0	0.00	100.00	3	1,472	0.20%
2023/08/31	1	100.50	1	101.00	101.00	0	1,509	0.00%
2023/08/25	1	98.80	1	99.20	98.70	0	1,584	0.00%
2023/08/22	1	100.50	0	0.00	98.10	1	1,694	0.06%
2023/08/17	4	102.75	1	102.00	102.50	3	1,788	0.17%
2023/08/15	5	98.94	6	99.53	98.80	-1	1,845	-0.05%
2023/08/14	1	95.80	3	93.80	93.00	-2	1,899	-0.11%
2023/08/11	2	101.50	3	101.50	101.50	-1	2,027	-0.05%
2023/08/10	2	99.30	0	0.00	97.80	2	2,077	0.10%
2023/08/01	2	100.00	1.1	98.92	99.80	0.9	2,827	0.03%
2023/07/31	15	104.40	2	106.00	104.00	13	3,128	0.42%
2023/07/28	2	99.00	2	99.20	99.80	0	3,221	0.00%
2023/07/27	1	100.00	0	0.00	99.70	1	3,297	0.03%
2023/07/25	0	0.00	9	99.30	100.00	-9	3,700	-0.24%
2023/07/24	3	98.33	12	98.08	97.80	-9	3,758	-0.24%
2023/07/21	4	99.50	5	100.24	100.50	-1	3,804	-0.03%
2023/07/19	0	0.00	0.1	104.00	101.50	-0.1	3,878	0.00%
2023/07/18	3.1	104.00	0	0.00	104.00	3.1	3,962	0.08%
2023/07/17	3.1	107.36	2	108.00	106.00	1.1	4,034	0.03%
2023/07/14	4	107.75	3	108.83	107.00	1	4,151	0.02%
2023/07/13	3	103.83	11.1	104.86	104.50	-8.1	4,171	-0.19%
2023/07/12	9	101.39	4	102.50	101.50	5	4,220	0.12%
2023/07/11	1	98.80	0	0.00	100.00	1	4,404	0.02%
2023/07/10	7	103.43	3	102.67	104.50	4	4,536	0.09%
2023/07/07	1	104.00	2	105.75	105.50	-1	4,548	-0.02%
2023/07/06	4	106.00	4	107.00	107.00	0	4,596	0.00%
2023/07/05	2	110.00	0	0.00	109.50	2	4,733	0.04%
2023/07/04	2	111.75	3	112.50	110.50	-1	4,851	-0.02%
2023/07/03	4	111.38	3	110.83	111.00	1	4,930	0.02%
2023/06/30	1	105.50	1	107.00	107.50	0	5,057	0.00%
2023/06/28	5	106.90	2	107.50	105.00	3	5,188	0.06%
2023/06/27	4	111.13	0.1	112.00	106.50	4	5,284	0.07%
2023/06/26	1	116.00	0	0.00	118.50	1	5,377	0.02%
2023/06/21	3	118.33	3	119.00	118.50	0	5,414	0.00%
2023/06/20	5	117.80	6	119.42	118.00	-1	5,623	-0.02%
2023/06/19	2.1	115.78	1	115.50	117.50	1	5,920	0.02%
2023/06/16	12	117.04	0	0.00	116.50	12	5,966	0.20%
2023/06/15	3	119.17	4	120.25	119.50	-1	5,991	-0.02%
2023/06/14	9.1	121.01	7	120.43	120.00	2.1	6,025	0.03%
2023/06/13	4	118.25	2	118.50	118.50	2	6,012	0.03%
2023/06/12	5	117.70	0	117.75	117.00	5	6,014	0.08%
2023/06/09	2	118.75	2	119.25	119.50	0	6,004	0.00%
2023/06/08	2	116.00	0	0.00	118.50	2	6,022	0.03%
2023/06/07	3	120.00	0	0.00	120.00	3	6,018	0.05%
2023/06/06	1	119.00	0	0.00	119.00	1	6,040	0.02%
2023/06/02	3	124.00	1	125.00	123.50	2	6,270	0.03%
2023/06/01	0	0.00	1	124.00	124.00	-1	6,387	-0.02%
2023/05/31	0	0.00	3	127.00	127.00	-3	6,447	-0.05%
2023/05/29	0	0.00	3	126.50	125.50	-3	6,451	-0.05%
2023/05/26	12	123.88	7	124.00	124.00	5	6,453	0.08%
2023/05/25	1	126.00	1	126.50	126.50	0	6,422	0.00%
2023/05/24	1	127.50	1	128.00	127.50	0	6,428	0.00%
2023/05/23	1	131.50	0	0.00	131.50	1	6,431	0.02%
2023/05/22	1	128.00	1	128.00	128.00	0	6,440	0.00%
2023/05/19	1	126.50	2	125.25	125.50	-1	6,426	-0.02%
2023/05/18	2	124.00	3	124.83	125.00	-1	6,437	-0.02%
2023/05/17	3	125.00	2	125.00	125.00	1	6,413	0.02%
2023/05/16	2	120.25	11	122.00	122.00	-9	6,528	-0.14%
2023/05/15	8	119.44	3	123.33	120.00	5	6,539	0.08%
2023/05/12	4	119.50	2	120.00	124.00	2	6,661	0.03%
2023/05/11	3	117.33	2	117.75	116.00	1	6,770	0.01%
2023/05/10	8	121.38	16	121.84	119.50	-8	6,871	-0.12%
2023/05/09	9	118.44	12	119.63	120.00	-3	6,742	-0.04%
2023/05/08	11	117.59	6	119.00	119.00	5	6,650	0.08%
2023/05/05	25	114.88	23	116.15	117.00	2	6,552	0.03%
2023/05/04	10	109.70	8	112.38	111.00	2	6,242	0.03%
2023/05/03	3	108.50	4	109.00	107.50	-1	6,177	-0.02%
2023/05/02	17	111.06	14	111.82	112.50	3	6,131	0.05%
2023/04/28	4	105.88	19	110.42	111.00	-15	5,932	-0.25%
2023/04/27	1	100.00	2	100.30	101.00	-1	5,761	-0.02%
2023/04/26	3	96.40	0	0.00	96.30	3	5,729	0.05%
2023/04/25	0	0.00	1	96.50	96.20	-1	5,727	-0.02%
2023/04/24	1	100.00	1	99.80	99.60	0	5,707	0.00%
2023/04/21	2	101.25	0	0.00	99.40	2	5,790	0.03%
2023/04/20	0	0.00	1	99.80	99.00	-1	5,820	-0.02%
2023/04/19	5	106.80	6	106.50	104.00	-1	5,808	-0.02%
2023/04/18	0	0.00	3	105.00	104.50	-3	5,781	-0.05%
2023/04/17	1	102.50	1	103.00	102.50	0	6,009	0.00%
2023/04/14	9	106.17	15	104.83	103.50	-6	6,012	-0.10%
2023/04/13	3	101.30	8	102.75	100.00	-5	6,040	-0.08%
2023/04/12	1	98.90	1	98.40	98.30	0	6,010	0.00%
2023/04/11	2	95.80	2	97.70	97.80	0	6,071	0.00%
2023/04/10	11	96.95	7	97.00	96.50	4	6,386	0.06%
2023/04/07	2	99.10	24	98.04	102.00	-22	6,455	-0.34%
2023/04/06	6	96.92	4.4	97.97	97.40	1.6	6,549	0.02%
2023/03/31	1	95.70	7.6	95.47	95.30	-6.6	6,551	-0.10%
2023/03/30	1	90.90	0	0.00	92.40	1	6,397	0.02%
2023/03/29	3	89.90	1	90.70	90.10	2	6,295	0.03%
2023/03/28	5	93.74	3	93.13	90.50	2	6,259	0.03%
2023/03/27	9	96.38	13	96.61	95.90	-4	6,142	-0.07%
2023/03/24	7	94.94	2	94.70	94.70	5	6,031	0.08%
2023/03/23	4	94.85	5	94.56	95.10	-1	5,987	-0.02%
2023/03/22	5	94.80	30.4	93.29	97.00	-25.4	5,862	-0.43%
2023/03/21	17	90.39	13	88.97	88.20	4	5,568	0.07%
2023/03/20	6	88.50	29	88.82	89.20	-23	5,533	-0.42%
2023/03/17	6	84.87	121	85.76	87.80	-115	5,487	-2.10%	大賣/鉅額交易
2023/03/16	2	83.80	2	82.65	82.20	0	5,431	0.00%
2023/03/15	0	84.60	0.2	85.10	84.10	-0.1	5,417	0.00%
2023/03/14	0	0.00	0.1	83.90	83.70	-0.1	5,408	0.00%
2023/03/13	10	83.80	9	84.18	83.70	1	5,396	0.02%
2023/03/10	15	85.38	0	0.00	85.00	15	5,367	0.28%
2023/03/09	17.1	87.73	4	87.40	87.30	13.1	5,334	0.24%
2023/03/08	5.1	89.40	1	89.70	89.10	4.1	5,293	0.08%
2023/03/07	22	94.28	109	94.22	90.00	-87	5,231	-1.66%	大賣/
2023/03/06	2	91.70	34	91.02	90.50	-32	5,003	-0.64%
2023/03/03	2.2	88.12	32.1	87.31	88.20	-29.9	4,848	-0.62%
2023/03/01	24	84.70	40	85.06	84.70	-16	4,756	-0.34%
2023/02/24	0	87.54	0	0.00	85.90	0	4,724	0.00%
2023/02/23	0.1	89.20	3	87.90	87.80	-2.9	4,692	-0.06%
2023/02/22	52	86.64	3	86.40	86.80	49	4,650	1.05%
2023/02/21	20	87.90	0	0.00	87.80	20	4,616	0.43%
2023/02/20	80	88.60	1	89.30	88.50	79	4,575	1.73%
2023/02/17	0	0.00	2	88.40	88.80	-2	4,503	-0.04%
2023/02/16	7.1	86.33	0	0.00	87.60	7.1	4,450	0.16%
2023/02/15	2	85.40	1	85.60	86.50	1	4,405	0.02%
2023/02/14	37	86.08	28	89.39	85.30	9	4,342	0.21%
2023/02/13	83.1	84.90	1	84.60	84.20	82.1	4,059	2.02%
2023/02/10	15	87.84	4	93.00	86.80	11	3,964	0.28%
2023/02/09	1	88.70	135	91.84	94.10	-134	3,724	-3.60%	大賣/鉅額交易
2023/02/08	8	85.70	4	87.35	85.60	4	3,464	0.12%
2023/02/07	50	84.16	2	81.80	84.20	48	3,249	1.48%
2023/02/06	7	80.34	1	81.00	80.30	6	3,183	0.19%
2023/02/03	0	0.00	1	82.90	81.50	-1	3,160	-0.03%
2023/02/01	5	83.92	4	82.93	83.30	1	3,103	0.03%
2023/01/31	0	0.00	1	83.10	81.60	-1	3,027	-0.03%
2023/01/30	0	0.00	2	80.70	80.20	-2	2,984	-0.07%
2023/01/17	0	0.00	20	78.80	79.50	-20	2,953	-0.68%
2023/01/16	5	78.60	6	78.62	78.30	-1	2,930	-0.03%
2023/01/13	26	77.75	6	80.75	77.30	20	2,894	0.69%
2023/01/12	10	79.80	10	81.22	80.00	0	2,823	0.00%
2023/01/11	53	81.01	6	81.20	81.20	47	2,777	1.69%
2023/01/10	3	87.80	3	88.30	84.80	0	2,665	0.00%
2023/01/09	0	0.00	10	86.70	85.30	-10	2,541	-0.39%
2023/01/06	7	87.14	4	87.55	86.60	3	2,462	0.12%
2023/01/05	14	87.02	58	89.13	88.20	-44	2,358	-1.87%
2023/01/04	0	0.00	1	85.00	83.00	-1	2,075	-0.05%
2023/01/03	10	81.30	25	85.61	85.00	-15	2,012	-0.75%
2022/12/30	6	83.10	80	81.44	81.40	-74	1,789	-4.14%
2022/12/29	77	78.91	0	0.00	80.30	77	1,650	4.66%
2022/12/28	22	85.71	301	85.53	83.00	-279	1,535	-18.17%	大賣/鉅額交易
2022/12/27	4	79.83	68	82.19	85.80	-64	1,158	-5.52%
2022/12/26	17	78.12	42	78.42	78.00	-25	927	-2.69%
2022/12/23	7	73.24	38	72.29	75.10	-31	706	-4.39%
2022/12/22	74	68.06	70	67.80	68.30	4	590	0.68%
2022/12/21	14	68.35	44	68.17	68.50	-30	584	-5.14%
2022/12/20	37	67.95	85	67.33	66.90	-48	575	-8.34%
2022/12/19	38	69.92	42	69.59	70.30	-4	557	-0.72%
2022/12/16	68	69.87	64	69.79	69.90	4	550	0.73%
2022/12/15	1	71.70	24	72.44	72.00	-23	525	-4.38%
2022/12/14	18	70.86	31	68.74	71.70	-13	484	-2.68%
2022/12/13	17	65.21	77	65.38	66.20	-60	384	-15.61%
2022/12/12	42	63.90	52	64.38	64.60	-10	359	-2.78%
2022/12/09	89	62.28	19	62.57	62.40	70	339	20.63%
2022/12/08	152	61.94	172	61.38	62.50	-20	335	-5.96%	大買/大賣/
2022/12/07	133	60.95	63	60.65	61.10	70	331	21.14%	大買/
2022/12/06	153	61.77	105	61.66	61.90	48	331	14.48%	大買/大賣/
2022/12/05	38	61.95	0	0.00	62.00	38	327	11.61%
2022/12/02	34	61.63	0	0.00	61.60	34	324	10.47%
2022/12/01	60	61.43	0	0.00	61.20	60	323	18.58%
2022/11/30	2	60.20	0	0.00	61.40	2	329	0.61%
2022/11/29	16	59.79	0	0.00	60.10	16	329	4.86%
2022/11/28	32	60.11	0	0.00	60.10	32	329	9.72%
2022/11/25	40	59.56	0	0.00	59.60	40	332	12.04%
2022/11/24	2	60.10	0	0.00	60.10	2	332	0.60%
2022/11/22	20	60.73	0	0.00	60.80	20	335	5.95%
2022/11/21	20	60.87	0	0.00	61.00	20	348	5.74%
2022/11/18	50	61.51	0	0.00	61.00	50	359	13.92%
2022/11/17	10	61.59	0	0.00	61.60	10	359	2.78%
2022/11/16	40	60.41	0	0.00	61.00	40	358	11.16%
2022/11/15	40	59.95	0	0.00	60.30	40	356	11.22%
2022/11/14	90	59.71	0	0.00	60.40	90	357	25.18%
2022/11/11	23	60.47	0	0.00	59.90	23	356	6.45%
2022/11/09	7	59.21	0	0.00	59.50	7	363	1.93%
2022/11/08	10	58.50	0	0.00	58.60	10	370	2.70%
2022/11/07	1	57.60	1	58.10	58.40	0	388	0.00%
2022/11/03	1	57.60	1	57.90	58.30	0	426	0.00%
2022/10/27	2	54.60	2	54.65	54.80	0	508	0.00%
2022/09/21	1	58.00	0	0.00	58.00	1	842	0.12%
2022/09/06	2	61.20	0	0.00	61.10	2	828	0.24%
2022/09/05	2	63.20	0	0.00	63.20	2	821	0.24%
2022/09/02	0	64.50	0	0.00	63.80	0	830	0.00%
2022/09/01	1	64.10	0	0.00	64.00	1	831	0.12%
2022/08/31	0	0.00	2	64.70	64.70	-2	828	-0.24%
2022/08/29	1	64.30	0	64.00	64.00	1	825	0.12%
2022/08/24	0	0.00	1	64.30	64.30	-1	792	-0.13%
2022/08/22	0	0.00	0	64.10	64.30	0	786	0.00%
2022/08/19	0	0.00	2	64.90	64.50	-2	785	-0.25%
2022/08/17	2	64.40	0	0.00	64.30	2	775	0.26%
2022/08/11	7	64.29	6	65.50	65.00	1	718	0.14%
2022/08/01	1	65.80	0	0.00	65.90	1	607	0.16%
2022/07/29	0	0.00	1	64.80	65.10	-1	602	-0.17%
2022/07/28	2	65.20	0	0.00	65.30	2	596	0.34%
2022/07/26	0	0.00	1	65.60	65.70	-1	581	-0.17%
2022/07/25	2	65.45	0	65.70	65.70	2	578	0.34%
2022/07/22	1	64.70	0	0.00	64.10	1	577	0.17%
2022/07/20	0	0.00	1	65.10	64.70	-1	566	-0.18%
2022/07/18	0	0.00	1	64.50	65.10	-1	548	-0.18%
2022/07/13	0	0.00	2	61.60	61.20	-2	524	-0.38%
2022/07/12	6	60.63	7	61.10	60.50	-1	510	-0.20%
2022/07/11	1	63.40	1	65.00	63.30	0	512	0.00%
2022/07/08	2	66.10	3	65.70	65.70	-1	489	-0.20%
2022/07/07	0	0.00	1	61.60	62.10	-1	432	-0.23%
2022/07/06	2	62.25	0	0.00	59.30	2	430	0.47%
2022/07/01	0	0.00	5	59.40	58.80	-5	456	-1.10%
2022/06/30	4	61.25	1	59.90	61.10	3	437	0.69%
2022/06/29	4	61.28	0	0.00	60.90	4	425	0.94%
2022/06/24	1	56.20	1	56.00	56.00	0	415	0.00%
2022/06/23	1	56.20	1	56.90	57.00	0	421	0.00%
2022/05/13	1	55.50	1	56.20	56.80	0	399	0.00%
2022/05/10	0	0.00	4	57.70	58.80	-4	390	-1.03%
2022/04/25	2	61.90	0	0.00	62.90	2	350	0.57%
2022/04/20	0	0.00	1	64.00	64.90	-1	328	-0.30%
2022/04/18	1	63.40	0	0.00	64.00	1	317	0.31%
2022/04/15	2	65.90	1	64.10	65.00	1	306	0.33%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/11	1	60.20	1	60.60	60.30	0	236	0.00%
2022/04/07	0	0.00	1	61.50	60.10	-1	187	-0.53%
2022/03/29	0	0.00	1	59.80	58.70	-1	151	-0.66%
2022/03/28	0	0.00	18	59.38	58.70	-18	144	-12.48%
2022/03/24	0	0.00	8	56.68	58.20	-8	122	-6.51%
2022/03/23	0	0.00	12	56.79	56.80	-12	122	-9.77%
2022/03/22	0	0.00	2	55.40	55.70	-2	128	-1.55%
2022/03/17	0	58.10	0	0.00	55.60	0	140	0.00%
2022/03/11	0	0.00	1	53.70	54.00	-1	150	-0.66%
2022/03/08	0	52.90	0	0.00	52.20	0	153	0.00%
2022/03/07	0	0.00	4	54.50	53.30	-4	153	-2.61%
2022/03/04	0	0.00	2	56.60	56.60	-2	148	-1.35%
2022/03/03	0	0.00	3	57.73	57.80	-3	149	-2.01%
2022/03/01	0	0.00	3	56.63	56.60	-3	151	-1.98%
2022/02/21	0	0.00	5	58.04	57.80	-5	151	-3.30%
2022/02/17	1	57.30	1	57.70	57.90	0	147	0.00%
2022/02/16	0	0.00	14	58.35	58.00	-14	148	-9.41%
2022/02/15	0	0.00	17	57.65	57.50	-17	141	-11.99%
2022/02/14	0	0.00	1	56.80	57.00	-1	136	-0.73%
2022/02/07	0	57.00	0	0.00	56.50	0	127	0.00%
2022/01/21	1	54.90	1	55.00	55.00	0	124	0.00%
2022/01/20	0	0.00	0	55.50	55.70	0	123	0.00%
2022/01/18	1	56.40	7	56.53	55.90	-6	123	-4.86%
2022/01/17	1	55.50	0	0.00	55.80	1	121	0.83%
2022/01/14	0	0.00	6	54.73	55.40	-6	120	-4.99%
2022/01/12	0	0.00	5	55.64	55.90	-5	119	-4.20%
2022/01/11	0	0.00	4	56.15	55.80	-4	118	-3.38%
2021/12/21	0	0.00	1	57.20	57.50	-1	102	-0.98%
2021/12/15	0	0.00	2	56.90	57.00	-2	84	-2.36%
2021/12/13	10	56.21	0	0.00	56.30	10	74	13.45%
2021/12/10	5	56.00	1	56.00	56.10	4	73	5.45%
2021/12/08	43	55.69	0	0.00	55.70	43	71	60.44%
2021/12/07	0	0.00	2	54.70	55.00	-2	66	-3.02%
2021/12/03	0	0.00	1	54.30	54.80	-1	65	-1.52%
2021/12/01	0	0.00	1	54.00	54.20	-1	63	-1.58%
2021/11/29	0	0.00	0	52.60	52.30	0	59	0.00%
2021/11/26	0	0.00	4	52.00	52.10	-4	58	-6.90%
2021/11/24	0	0.00	6	52.15	52.20	-6	55	-10.81%
2021/11/22	0	0.00	1	50.80	51.80	-1	54	-1.85%
2021/11/19	3	50.27	4	50.08	50.20	-1	53	-1.86%
2021/11/16	1	50.00	1	49.85	49.90	0	55	0.00%
2021/11/15	0	0.00	6	50.62	50.00	-6	56	-10.65%
2021/11/09	1	49.10	0	0.00	49.15	1	64	1.56%
2021/11/08	1	49.25	2	49.48	49.55	-1	64	-1.55%
2021/11/04	1	49.10	1	49.55	49.15	0	67	0.00%
2021/11/03	1	49.05	1	49.10	49.10	0	68	0.00%
2021/11/02	1	49.20	1	49.15	49.05	0	68	0.00%
2021/11/01	1	49.35	1	49.35	49.20	0	69	0.00%
2021/10/19	0	0.00	2	48.80	48.65	-2	80	-2.48%
2021/10/18	2	48.55	0	0.00	48.55	2	81	2.46%
2021/10/13	1	48.85	3	48.23	48.50	-2	101	-1.97%
2021/10/05	2	49.48	2	49.95	50.00	0	121	0.00%
2021/10/01	1	50.20	0	0.00	49.95	1	122	0.81%
2021/09/27	0	0.00	1	51.90	51.60	-1	136	-0.73%
2021/09/24	2	51.75	1	52.00	51.60	1	141	0.70%
2021/09/23	2	51.70	1	51.80	51.60	1	144	0.69%
2021/09/22	3	51.33	3	51.67	51.60	0	150	0.00%
2021/09/16	2	53.00	0	0.00	52.60	2	176	1.13%
2021/09/15	1	52.30	0	0.00	53.00	1	180	0.55%
2021/09/13	1	52.20	1	52.60	52.70	0	192	0.00%
2021/09/03	0	0.00	1	53.00	52.50	-1	194	-0.51%
2021/09/01	0	0.00	1	53.00	52.70	-1	194	-0.51%
2021/08/31	0	0.00	1	53.00	53.00	-1	194	-0.51%
2021/08/30	1	52.20	1	52.20	53.20	0	196	0.00%
2021/08/26	3	52.63	3	53.07	53.70	0	198	0.00%
2021/08/24	1	51.60	1	51.50	51.50	0	201	0.00%
2021/08/23	1	51.60	1	52.00	51.80	0	203	0.00%
2021/08/20	0	0.00	1	50.80	52.00	-1	205	-0.49%
2021/08/19	1	50.50	0	0.00	50.60	1	205	0.49%
2021/08/18	7	50.34	5	50.62	51.10	2	204	0.98%
2021/08/17	3	51.07	2	51.30	50.50	1	203	0.49%
2021/08/16	5	51.76	2	51.65	51.30	3	202	1.48%
2021/08/13	2	52.50	1	52.30	52.30	1	202	0.49%
2021/08/12	4	52.85	1	52.70	52.90	3	201	1.49%
2021/08/11	3	52.77	0	0.00	52.30	3	204	1.47%
2021/08/10	3	53.17	2	53.35	53.10	1	206	0.49%
2021/08/09	2	54.15	1	54.60	53.90	1	215	0.46%
2021/08/06	1	54.70	1	54.80	54.60	0	219	0.00%
2021/08/04	1	54.10	2	54.50	54.60	-1	231	-0.43%
2021/08/03	0	0.00	1	54.50	54.50	-1	237	-0.42%
2021/08/02	2	54.15	0	0.00	54.20	2	238	0.84%
2021/07/29	1	54.00	2	54.55	55.00	-1	245	-0.41%
2021/07/28	2	53.25	3	53.37	54.00	-1	249	-0.40%
2021/07/27	1	55.20	0	0.00	54.20	1	256	0.39%
2021/07/26	3	55.50	1	55.20	55.10	2	263	0.76%
2021/07/23	2	54.90	2	55.05	54.90	0	266	0.00%
2021/07/22	1	54.70	1	55.30	55.00	0	270	0.00%
2021/07/21	4	54.73	0	0.00	54.70	4	275	1.45%
2021/07/20	7	55.69	4	55.60	55.40	3	277	1.08%
2021/07/19	0	0.00	2	58.75	56.80	-2	278	-0.72%
2021/07/16	0	0.00	2	56.45	57.00	-2	281	-0.71%
2021/07/15	11	56.21	2	55.80	56.10	9	283	3.17%
2021/07/13	1	55.00	0	0.00	55.00	1	304	0.33%
2021/07/12	7	54.29	2	54.40	54.40	5	320	1.56%
2021/07/09	2	54.20	1	54.20	54.10	1	450	0.22%
2021/07/02	16	54.40	0	0.00	54.30	16	598	2.67%
2021/06/29	2	51.80	5	52.18	51.90	-3	597	-0.50%
2021/06/28	0	0.00	12	51.56	52.10	-12	598	-2.01%
2021/06/25	2	53.75	1	54.10	53.50	1	595	0.17%
2021/06/24	0	0.00	2	53.00	53.50	-2	590	-0.34%
2021/06/18	11	52.49	0	0.00	52.60	11	702	1.57%
2021/06/15	1	51.60	1	51.70	51.50	0	715	0.00%
2021/06/09	1	51.10	1	51.50	50.80	0	723	0.00%
2021/06/08	0	0.00	1	50.60	50.80	-1	723	-0.14%
2021/06/04	1	51.50	0	0.00	51.00	1	727	0.14%
2021/06/01	0	0.00	1	51.20	52.80	-1	727	-0.14%
2021/05/31	3	50.90	0	0.00	50.50	3	726	0.41%
2021/05/28	1	50.30	2	50.50	50.40	-1	726	-0.14%
2021/05/27	1	50.20	0	0.00	50.20	1	726	0.14%
2021/05/26	2	50.85	1	50.80	50.30	1	726	0.14%
2021/05/25	6	50.82	4	50.70	50.60	2	728	0.27%
2021/05/24	6	50.21	2	50.30	50.20	4	728	0.55%
2021/05/21	1	49.95	2	50.25	50.20	-1	729	-0.14%
2021/05/20	5	48.55	0	0.00	48.60	5	728	0.69%
2021/05/19	4	48.79	2	49.20	48.40	2	730	0.27%
2021/05/18	1	48.90	1	49.85	49.15	0	727	0.00%
2021/05/17	0	0.00	6	46.82	45.85	-6	725	-0.83%
2021/05/14	2	50.05	1	50.30	50.20	1	716	0.14%
2021/05/13	0	0.00	3	49.75	50.30	-3	712	-0.42%
2021/05/12	2	50.78	2	50.95	50.10	0	708	0.00%
2021/05/11	1	52.30	0	0.00	52.20	1	700	0.14%
2021/05/07	4	54.28	4	54.23	54.40	0	694	0.00%
2021/05/06	1	53.50	0	0.00	52.80	1	692	0.14%
2021/05/04	0	0.00	1	53.60	52.90	-1	691	-0.14%
2021/05/03	6	55.92	1	55.90	55.00	5	682	0.73%
2021/04/29	4	57.13	1	57.20	57.00	3	677	0.44%
2021/04/28	1	57.40	1	57.80	57.50	0	677	0.00%
2021/04/27	1	58.30	1	58.60	57.90	0	677	0.00%
2021/04/26	6	58.53	6	58.82	58.70	0	673	0.00%
2021/04/23	1	57.50	1	57.80	58.10	0	670	0.00%
2021/04/22	6	57.65	0	0.00	57.20	6	670	0.90%
2021/04/21	1	60.10	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.40	2	60.70	60.60	-1	662	-0.15%
2021/04/19	1	60.30	0	0.00	59.90	1	656	0.15%
2021/04/16	2	62.25	2	62.60	61.30	0	642	0.00%
2021/04/15	4	63.75	1	64.40	62.80	3	623	0.48%
2021/04/12	0	60.00	25	60.94	59.00	-25	411	-6.07%
2021/04/09	0	0.00	5	57.80	58.10	-5	365	-1.37%
2021/04/08	4	56.15	1	56.10	56.50	3	350	0.85%
2021/04/07	1	55.60	1	56.20	55.60	0	346	0.00%
2021/04/06	5	55.84	4	56.08	55.80	1	343	0.29%
2021/04/01	1	55.70	0	0.00	55.70	1	342	0.29%
2021/03/31	2	56.20	2	56.00	55.60	0	340	0.00%
2021/03/30	2	56.35	0	0.00	56.20	2	335	0.60%
2021/03/29	3	57.10	3	56.33	56.50	0	333	0.00%
2021/03/26	6	58.08	0	0.00	57.60	6	325	1.84%
2021/03/25	4	59.68	11	59.74	58.30	-7	314	-2.23%
2021/03/24	3	56.83	5	58.00	56.70	-2	243	-0.82%
2021/03/23	1	57.20	6	57.67	56.60	-5	216	-2.31%
2021/03/22	0	55.00	0	0.00	54.90	0	203	0.01%
2021/03/19	0	56.70	0	0.00	54.60	0	201	0.00%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/03/16	0	56.00	1	52.90	52.90	-1	194	-0.51%
2021/03/15	1	51.81	1	51.80	52.10	0	196	0.00%
2021/03/12	0	53.00	0	0.00	51.00	0	196	0.00%
2021/03/11	0	51.40	0	0.00	51.20	0	199	0.00%
2021/03/10	0	52.00	0	0.00	50.70	0	200	0.01%
2021/03/09	2	51.00	0	0.00	50.80	2	198	1.01%
2021/03/08	8	51.12	0	0.00	50.90	8	203	3.94%
2021/03/05	4	50.85	0	0.00	50.90	4	205	1.94%
2021/03/03	1	51.00	1	50.90	50.90	0	209	0.00%
2021/03/02	1	51.10	1	51.50	50.80	0	214	0.00%
2021/02/25	1	52.40	1	52.70	52.20	0	227	0.00%
2021/02/24	0	52.80	0	0.00	52.30	0	256	0.00%
2021/02/23	0	0.00	1	52.40	52.40	-1	260	-0.38%
2021/02/19	1	51.30	0	0.00	51.30	1	263	0.38%
2021/02/05	0	0.00	1	51.10	51.20	-1	272	-0.37%
2021/02/03	1	51.40	0	0.00	51.40	1	273	0.37%
2021/01/26	1	52.00	1	53.00	52.10	0	273	0.00%
2021/01/21	0	0.00	5	51.10	51.10	-5	263	-1.89%
2021/01/19	1	52.70	0	0.00	52.70	1	258	0.39%
2021/01/14	6	55.20	6	55.50	54.90	0	253	0.00%
2021/01/13	0	0.00	1	54.00	54.00	-1	241	-0.41%
2021/01/07	2	55.00	1	54.80	54.80	1	233	0.43%
2020/12/31	1	55.40	1	55.50	55.50	0	228	0.00%
2020/12/24	0	0.00	1	55.20	55.10	-1	217	-0.46%
2020/12/23	2	54.80	1	55.00	54.60	1	216	0.46%
2020/12/18	1	54.10	0	0.00	53.80	1	210	0.47%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/11/26	0	0.00	3	57.30	57.60	-3	197	-1.52%
2020/11/25	0	0.00	1	56.00	56.90	-1	192	-0.52%
2020/11/24	1	57.50	0	0.00	56.90	1	188	0.53%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/11/19	0	0.00	1	54.00	54.10	-1	163	-0.61%
2020/11/18	1	54.30	6	54.40	54.20	-5	162	-3.07%
2020/11/17	3	53.13	4	53.35	53.80	-1	160	-0.62%
2020/11/11	1	50.00	1	50.30	50.50	0	176	0.00%
2020/11/04	0	0.00	1	50.80	49.80	-1	200	-0.50%
2020/11/02	1	50.00	0	0.00	50.00	1	205	0.49%
2020/10/29	0	0.00	1	50.20	50.30	-1	211	-0.47%
2020/10/28	1	50.60	0	0.00	50.20	1	213	0.47%
2020/10/16	1	51.10	1	51.40	51.20	0	233	0.00%
2020/10/13	0	0.00	1	51.50	51.50	-1	242	-0.41%
2020/09/30	1	51.10	1	51.20	51.20	0	277	0.00%
2020/09/25	6	50.80	0	0.00	50.80	6	298	2.01%
2020/09/22	1	53.10	0	0.00	53.10	1	351	0.28%
2020/09/17	0	0.00	1	53.30	53.60	-1	369	-0.27%
2020/09/16	0	0.00	1	53.00	52.70	-1	374	-0.27%
2020/09/11	0	0.00	1	51.30	51.50	-1	383	-0.26%
2020/09/08	0	0.00	1	54.60	54.70	-1	387	-0.26%
2020/09/02	0	0.00	1	56.80	56.80	-1	423	-0.24%
2020/08/20	0	0.00	1	52.30	52.20	-1	454	-0.22%
2020/08/19	3	55.70	1	55.20	55.00	2	451	0.44%
2020/08/18	3	55.00	3	55.27	55.20	0	450	0.00%
2020/08/14	0	0.00	2	52.70	52.70	-2	446	-0.45%
2020/08/11	1	55.60	1	55.80	55.60	0	445	0.00%
2020/08/10	1	55.00	0	0.00	55.40	1	450	0.22%
2020/07/28	1	56.20	1	56.40	55.70	0	579	0.00%
2020/07/24	10	58.40	0	0.00	58.20	10	623	1.60%
2020/07/22	1	59.40	1	59.90	60.00	0	652	0.00%
2020/07/16	1	60.30	2	60.55	60.50	-1	688	-0.15%
2020/07/15	2	60.60	1	61.10	60.30	1	712	0.14%
2020/07/13	1	61.70	1	60.90	61.00	0	726	0.00%
2020/07/09	1	64.70	0	0.00	64.20	1	743	0.13%
2020/07/01	1	67.80	0	0.00	67.80	1	792	0.13%
2020/06/30	1	67.40	1	67.30	67.30	0	774	0.00%
2020/06/29	2	67.05	2	66.95	66.60	0	783	0.00%
2020/06/24	1	67.30	1	67.70	67.30	0	781	0.00%
2020/06/22	1	67.80	0	0.00	67.20	1	801	0.12%
2020/06/19	1	68.50	1	68.60	68.20	0	824	0.00%
2020/06/16	1	66.30	1	66.50	66.60	0	852	0.00%
2020/06/11	2	68.00	2	67.65	66.20	0	887	0.00%
2020/06/09	1	69.40	2	69.80	68.20	-1	924	-0.11%
2020/06/05	1	68.80	0	0.00	68.80	1	959	0.10%
2020/05/27	1	67.50	0	0.00	67.50	1	1,042	0.10%
2020/05/22	2	66.90	0	0.00	66.80	2	1,203	0.17%
2020/05/21	1	66.70	0	0.00	67.30	1	1,222	0.08%
2020/05/15	1	66.00	0	0.00	65.60	1	1,337	0.07%
2020/05/07	2	69.70	1	70.00	69.80	1	1,335	0.07%
2020/05/06	1	69.30	0	0.00	69.00	1	1,335	0.07%
2020/05/05	3	70.17	2	70.35	69.80	1	1,332	0.08%
2020/05/04	1	69.40	0	0.00	69.20	1	1,328	0.08%
2020/04/30	0	0.00	2	70.00	70.10	-2	1,312	-0.15%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/28	4	67.60	5	67.50	67.50	-1	1,276	-0.08%
2020/04/27	1	66.20	0	0.00	66.20	1	1,271	0.08%
2020/04/22	0	0.00	1	64.30	64.00	-1	1,275	-0.08%
2020/04/21	1	64.20	0	0.00	64.20	1	1,272	0.08%
2020/04/20	5	65.64	6	65.87	66.30	-1	1,254	-0.08%
2020/04/17	2	65.35	1	65.70	64.20	1	1,233	0.08%
2020/04/15	1	62.70	1	63.30	63.70	0	1,212	0.00%
2020/04/10	1	63.80	1	64.20	64.50	0	1,182	0.00%
2020/04/08	2	65.20	0	0.00	65.20	2	1,163	0.17%
2020/04/06	1	60.90	0	0.00	61.40	1	1,118	0.09%
2020/04/01	0	0.00	1	60.90	61.40	-1	1,114	-0.09%
2020/03/30	15	59.10	0	0.00	60.00	15	1,097	1.37%
2020/03/26	0	0.00	1.1	60.69	61.00	-1.1	1,084	-0.10%
2020/03/20	0	0.00	2	55.80	56.60	-2	1,017	-0.20%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/02/27	11	87.27	11	86.35	81.30	0	828	0.00%
2020/02/26	0	0.00	1	84.90	85.50	-1	710	-0.14%
2020/02/20	2	86.20	12	86.17	84.80	-10	663	-1.51%
2020/02/19	18.1	84.15	9	83.22	85.00	9.1	627	1.45%
2020/02/17	2	82.10	1	82.30	81.90	1	589	0.17%
2020/02/07	1	76.60	0	0.00	76.60	1	604	0.17%
2020/02/06	0	0.00	1	76.70	77.20	-1	602	-0.17%
2020/02/03	0	0.00	1	69.00	69.40	-1	589	-0.17%
2020/01/31	0	0.00	4	73.20	72.90	-4	599	-0.67%
2020/01/30	1	75.50	0	0.00	73.20	1	627	0.16%
2020/01/20	0	0.00	1	81.00	80.50	-1	657	-0.15%
2020/01/17	5	79.54	3	79.17	79.80	2	682	0.29%
2020/01/16	1	78.20	1	78.70	78.50	0	673	0.00%
2020/01/13	1	76.20	1	76.40	76.10	0	752	0.00%
2020/01/10	1	77.20	0	0.00	77.20	1	802	0.12%
2019/12/12	0	0.00	1	79.30	78.70	-1	1,148	-0.09%
2019/12/11	1	78.00	0	0.00	78.10	1	1,154	0.09%
2019/11/21	2	78.40	0	0.00	79.80	2	1,457	0.14%
2019/11/20	1	79.00	1	79.70	78.80	0	1,494	0.00%
2019/11/19	2	80.90	0	0.00	80.70	2	1,493	0.13%
2019/11/14	0	0.00	1	82.00	81.00	-1	1,535	-0.07%
2019/11/11	1	83.10	0	0.00	80.70	1	1,556	0.06%
2019/11/08	1	82.70	0	0.00	83.20	1	1,520	0.07%
2019/10/29	1	80.80	0	0.00	80.90	1	1,551	0.06%
2019/10/28	1	84.20	0	0.00	83.80	1	1,540	0.06%
2019/10/23	0	0.00	1	85.10	84.90	-1	1,495	-0.07%
2019/10/18	1	88.10	0	0.00	87.40	1	1,474	0.07%
2019/10/16	1	86.00	3	85.88	85.50	-2	1,452	-0.13%
2019/10/15	4	85.63	59	84.54	86.90	-55	1,400	-3.93%
2019/10/08	0	0.00	4	83.50	82.40	-4	1,364	-0.29%
2019/10/07	4	82.75	0	0.00	82.90	4	1,372	0.29%
2019/09/19	1	84.10	0	0.00	82.20	1	1,285	0.08%
2019/09/16	1	81.00	2	80.40	80.30	-1	1,199	-0.08%
2019/09/09	1	78.80	0	0.00	79.40	1	1,112	0.09%
2019/09/05	0	0.00	1	79.20	78.90	-1	1,088	-0.09%
2019/08/29	0	0.00	3	80.00	79.50	-3	984	-0.30%
2019/08/28	3	79.90	3	80.77	79.60	0	958	0.00%
2019/08/27	8	80.29	8	79.65	82.00	0	904	0.00%
2019/08/26	4	75.53	2	75.70	75.10	2	828	0.24%
2019/08/23	0	0.00	6	74.62	74.20	-6	774	-0.77%
2019/08/22	0	0.00	1	70.80	70.00	-1	715	-0.14%
2019/08/20	0	0.00	3	68.50	68.30	-3	662	-0.45%
2019/08/19	5	68.28	2	68.00	68.30	3	640	0.47%
2019/08/16	3	66.90	3	66.93	66.80	0	615	0.00%
2019/08/07	0	0.00	3	62.50	61.90	-3	515	-0.58%
2019/08/06	1	60.50	1	58.00	60.50	0	498	0.00%
2019/07/30	0	0.00	3	60.30	60.60	-3	439	-0.68%
2019/07/24	0	0.00	1	60.50	61.70	-1	365	-0.27%
2019/07/22	24	59.00	6	58.17	59.30	18	312	5.76%
2019/07/19	26	57.50	5	57.22	57.50	21	288	7.28%
2019/07/18	4	57.25	4	56.40	57.00	0	264	0.00%
2019/07/16	0	0.00	3	53.73	53.70	-3	208	-1.44%
2019/07/15	1	53.80	1	53.60	53.80	0	193	0.00%
2019/07/11	3	52.27	8	52.03	52.10	-5	158	-3.15%
2019/07/01	0	0.00	1	47.60	47.65	-1	102	-0.97%
2019/06/21	1	48.00	0	0.00	47.95	1	107	0.93%
2019/06/18	1	47.70	0	0.00	47.60	1	113	0.88%
2019/06/14	5	48.18	0	0.00	48.15	5	117	4.27%
2019/06/11	1	48.65	0	0.00	48.80	1	118	0.84%
2019/05/06	0	0.00	5	47.05	47.35	-5	157	-3.17%
2019/04/12	0	0.00	1	48.40	47.70	-1	201	-0.50%
2019/04/09	0	0.00	1	49.20	49.20	-1	198	-0.50%
2019/04/03	0	0.00	1	48.35	48.75	-1	194	-0.51%
2019/04/01	0	0.00	1	48.70	48.45	-1	191	-0.52%
2019/03/29	0	0.00	1	49.00	48.55	-1	189	-0.53%
2019/03/27	1	49.00	1	48.45	48.55	0	184	0.00%
2019/03/25	1	47.25	0	0.00	47.80	1	178	0.56%
2019/03/11	2	46.45	0	0.00	46.50	2	166	1.20%
2019/02/18	1	46.30	0	0.00	46.65	1	159	0.63%
2019/02/15	1	46.10	0	0.00	46.30	1	158	0.63%
2019/02/12	0	0.00	1	46.75	46.70	-1	151	-0.66%
2019/01/30	0	0.00	1	47.15	47.10	-1	145	-0.69%
2019/01/28	1	47.50	1	47.20	47.75	0	135	0.00%
2019/01/23	0	0.00	2	45.55	45.60	-2	116	-1.72%
2019/01/17	0	0.00	1	43.60	45.05	-1	94	-1.06%
2019/01/16	0	0.00	4	43.04	43.05	-4	79	-5.06%
2019/01/15	2	41.20	2	41.53	41.70	0	74	0.00%
2019/01/14	0	40.75	1	41.20	40.90	-1	69	-1.43%
2019/01/11	1	41.30	1	41.50	40.85	0	67	0.00%
2019/01/10	0	0.00	1	40.50	40.50	-1	63	-1.56%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/11/28	3	40.00	2	40.50	40.10	1	69	1.45%
2018/10/24	0	0.00	0.1	37.00	36.70	-0.1	66	-0.08%
2018/09/20	2	40.80	0	0.00	40.80	2	72	2.74%
2018/09/04	2	42.18	0	0.00	42.20	2	98	2.04%
2018/09/03	0	0.00	1	42.35	42.35	-1	107	-0.93%
2018/08/29	2	41.30	0	0.00	41.30	2	109	1.83%
2018/08/23	1	41.35	1	41.25	41.25	0	116	0.00%
2018/07/18	0	40.80	0	0.00	40.65	0	134	0.02%
2018/06/27	1	45.30	0	0.00	45.35	1	153	0.65%
2018/06/20	2	45.70	0	0.00	45.90	2	156	1.28%
2018/06/13	0	0.00	1	46.85	46.85	-1	163	-0.61%
2018/06/12	1	47.30	0	0.00	47.40	1	161	0.62%
2018/06/11	0	0.00	1	47.50	47.50	-1	158	-0.63%
2018/06/06	0	0.00	1	47.10	46.90	-1	158	-0.63%
2018/06/05	0	0.00	1	46.85	46.80	-1	158	-0.63%
2018/05/14	1	45.40	0	0.00	45.40	1	184	0.54%
2018/05/11	2	45.50	0	0.00	45.60	2	187	1.06%
2018/05/03	0	0.00	1	45.00	45.25	-1	207	-0.48%
2018/04/25	2	45.15	0	0.00	45.50	2	224	0.89%
2018/04/17	1	47.30	20	46.85	46.65	-19	274	-6.92%
2018/04/16	20	47.50	1	47.75	47.40	19	272	6.96%
2018/04/13	2	47.90	1	47.95	47.55	1	273	0.37%
2018/04/12	1	47.65	0	0.00	47.35	1	267	0.37%
2018/04/11	0	0.00	3	47.70	47.75	-3	266	-1.13%
2018/03/22	1	47.75	1	47.55	47.00	0	257	0.00%
2018/03/19	0	0.00	1	47.15	47.15	-1	248	-0.40%
2018/03/12	1	47.65	0	0.00	47.15	1	248	0.40%
2018/03/09	3	45.72	0	0.00	45.70	3	247	1.21%
2018/01/26	0	0.00	1	49.15	50.40	-1	226	-0.44%
2018/01/19	1	49.70	0	0.00	49.10	1	214	0.47%
2018/01/16	0	0.00	1	48.10	47.95	-1	188	-0.53%
2018/01/04	1	46.50	0	0.00	46.50	1	153	0.65%