安勤 (3479)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
236張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	121.50	122.50	-1	1,840	-0.05%
2024/04/29	0	0.00	1	117.00	117.50	-1	1,839	-0.05%
2024/04/26	1	116.00	3	117.00	116.00	-2	1,869	-0.11%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/24	3	117.00	3	116.00	115.50	0	1,888	0.00%
2024/04/23	1	114.00	0	0.00	114.00	1	1,902	0.05%
2024/04/18	0	0.00	2	115.00	119.00	-2	1,901	-0.11%
2024/04/17	0	0.00	1	116.00	115.00	-1	1,911	-0.05%
2024/04/15	2	118.00	0	0.00	118.00	2	1,922	0.10%
2024/04/11	0	0.00	0	122.00	120.00	0	1,932	0.00%
2024/04/10	1	122.50	0	0.00	122.50	1	1,950	0.05%
2024/04/09	0	0.00	1	122.50	122.00	-1	1,981	-0.05%
2024/04/02	0	126.00	0	0.00	124.00	0	2,025	0.00%
2024/04/01	3	125.50	2	125.00	125.50	1	2,048	0.05%
2024/03/29	2	123.25	1	125.00	123.00	1	2,116	0.05%
2024/03/28	7	128.64	8	124.38	123.00	-1	2,188	-0.05%
2024/03/27	5	128.00	6	129.67	127.00	-1	2,155	-0.05%
2024/03/26	6	127.00	6	126.83	126.50	0	2,092	0.00%
2024/03/25	1	123.00	2	122.50	123.00	-1	2,043	-0.05%
2024/03/21	3	123.50	2	124.75	123.50	1	2,043	0.05%
2024/03/20	2	124.75	0	0.00	124.00	2	2,018	0.10%
2024/03/19	5	124.00	6	122.92	122.50	-1	2,019	-0.05%
2024/03/18	2	124.25	1	123.00	123.00	1	2,046	0.05%
2024/03/15	1	121.00	1	118.00	120.50	0	2,016	0.00%
2024/03/12	1	111.00	1	116.00	115.50	0	2,391	0.00%
2024/03/06	0	0.00	1	117.50	116.50	-1	2,564	-0.04%
2024/03/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2024/03/01	0	0.00	1	118.50	118.00	-1	2,531	-0.04%
2024/02/27	1	124.00	1	127.00	122.00	0	2,477	0.00%
2024/02/26	3	125.50	1	126.50	125.50	2	2,443	0.08%
2024/02/23	1	125.99	7	128.00	129.00	-6	2,396	-0.25%
2024/02/22	0	0.00	7	123.07	123.50	-7	2,207	-0.32%
2024/02/21	0	0.00	21	112.57	112.50	-21	2,119	-0.99%
2024/02/20	0	0.00	5	113.00	113.00	-5	2,126	-0.24%
2024/02/19	1	112.50	1	112.50	112.50	0	2,126	0.00%
2024/02/16	1	111.50	11	112.27	112.00	-10	2,123	-0.47%
2024/02/15	1	111.50	0	0.00	111.50	1	2,107	0.05%
2024/02/02	10	118.50	0	0.00	117.00	10	2,054	0.49%
2024/01/29	1	119.50	0	0.00	119.00	1	2,018	0.05%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/24	0	0.00	1	121.50	120.50	-1	1,948	-0.05%
2024/01/11	0	0.00	5	114.00	113.50	-5	1,795	-0.28%
2024/01/09	5	112.00	0	0.00	112.00	5	1,774	0.28%
2024/01/03	5	119.00	5	118.00	118.00	0	1,730	0.00%
2023/12/29	0	0.00	1	119.00	119.50	-1	1,676	-0.06%
2023/12/28	1	119.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	7	121.50	2	121.50	119.50	5	1,621	0.31%
2023/12/26	6	120.50	6	120.92	120.50	0	1,580	0.00%
2023/12/25	1	120.00	33	120.58	121.00	-32	1,500	-2.13%
2023/12/22	4	116.50	1	117.00	115.00	3	1,403	0.21%
2023/12/21	2	115.50	2	116.25	115.50	0	1,374	0.00%
2023/12/20	5	115.00	0	0.00	114.50	5	1,359	0.37%
2023/12/19	1	115.50	1	113.50	115.50	0	1,336	0.00%
2023/12/15	2	113.50	0	0.00	112.50	2	1,308	0.15%
2023/12/14	1	116.50	0	0.00	115.00	1	1,296	0.08%
2023/12/13	8	113.88	9	115.28	116.50	-1	1,259	-0.08%
2023/12/12	9	112.72	7	112.64	115.00	2	1,226	0.16%
2023/12/11	55	107.93	3	109.33	110.00	52	1,177	4.41%
2023/12/07	1	119.50	3	116.50	115.00	-2	973	-0.21%
2023/12/06	2	113.50	3	113.17	113.50	-1	737	-0.14%
2023/12/04	1	106.00	0	0.00	106.00	1	626	0.16%
2023/12/01	3	106.83	3	108.67	106.50	0	642	0.00%
2023/11/29	0	0.00	0	102.00	101.00	0	568	0.00%
2023/11/27	0	0.00	2	101.00	100.50	-2	579	-0.35%
2023/11/23	6	102.33	3	102.17	102.50	3	572	0.52%
2023/11/22	1	101.50	3	103.50	101.50	-2	562	-0.36%
2023/11/21	1	100.50	0	0.00	99.70	1	542	0.18%
2023/11/17	2	100.15	2	99.60	100.50	0	543	0.00%
2023/11/16	2	98.15	1	97.30	98.30	1	542	0.18%
2023/11/15	1	96.60	0	0.00	96.60	1	540	0.18%
2023/10/24	0	0.00	1	91.60	94.50	-1	891	-0.11%
2023/10/20	1	93.10	0	0.00	93.10	1	912	0.11%
2023/10/17	0	0.00	1	95.20	94.80	-1	950	-0.11%
2023/10/11	0	98.40	0	0.00	97.40	0	1,022	0.00%
2023/10/06	0	0.00	0	100.50	99.90	0	1,039	0.00%
2023/09/19	0	99.20	0	0.00	98.60	0	1,353	0.00%
2023/09/15	0	100.00	0	0.00	99.70	0	1,403	0.00%
2023/09/06	1	103.00	0	0.00	103.00	1	1,433	0.07%
2023/08/15	1	98.80	1	96.50	98.80	0	1,845	0.00%
2023/08/11	1	101.00	1	101.50	101.50	0	2,027	0.00%
2023/08/01	1	98.80	0	0.00	99.80	1	2,827	0.04%
2023/07/20	1	102.50	1	103.50	102.00	0	3,854	0.00%
2023/07/14	1	106.00	1	107.50	107.00	0	4,151	0.00%
2023/07/11	0	0.00	1	101.00	100.00	-1	4,404	-0.02%
2023/07/04	3	112.50	2	111.50	110.50	1	4,851	0.02%
2023/06/30	0	0.00	2	107.00	107.50	-2	5,057	-0.04%
2023/06/29	2	105.50	0	0.00	105.00	2	5,144	0.04%
2023/06/28	2	106.00	0	0.00	105.00	2	5,188	0.04%
2023/06/08	0	0.00	1	117.50	118.50	-1	6,022	-0.02%
2023/06/01	1	124.00	0	0.00	124.00	1	6,387	0.02%
2023/05/25	0	0.00	1	127.50	126.50	-1	6,422	-0.02%
2023/05/23	2	131.50	2	130.00	131.50	0	6,431	0.00%
2023/05/22	3	128.67	3	128.83	128.00	0	6,440	0.00%
2023/05/18	12	125.04	12	124.38	125.00	0	6,437	0.00%
2023/05/17	4	123.00	3	125.50	125.00	1	6,413	0.02%
2023/05/15	1	124.50	0	0.00	120.00	1	6,539	0.02%
2023/05/12	2	121.25	2	122.50	124.00	0	6,661	0.00%
2023/05/10	5	122.30	6	121.67	119.50	-1	6,871	-0.01%
2023/05/09	1	119.50	1	119.00	120.00	0	6,742	0.00%
2023/05/08	1	118.50	2	118.50	119.00	-1	6,650	-0.02%
2023/05/05	3	112.67	7	113.79	117.00	-4	6,552	-0.06%
2023/05/04	8	111.19	3	110.83	111.00	5	6,242	0.08%
2023/05/03	2	107.75	2	108.50	107.50	0	6,177	0.00%
2023/05/02	4	112.50	4	112.63	112.50	0	6,131	0.00%
2023/04/28	6	107.08	8	106.50	111.00	-2	5,932	-0.03%
2023/04/27	5	100.06	3	99.37	101.00	2	5,761	0.03%
2023/04/26	2	95.90	2	96.85	96.30	0	5,729	0.00%
2023/04/25	1	97.10	1	96.80	96.20	0	5,727	0.00%
2023/04/24	0	0.00	3	100.33	99.60	-3	5,707	-0.05%
2023/04/21	4	100.03	3	100.83	99.40	1	5,790	0.02%
2023/04/20	1	99.10	1	104.50	99.00	0	5,820	0.00%
2023/04/19	3	104.67	4	107.13	104.00	-1	5,808	-0.02%
2023/04/18	4	104.00	6	104.42	104.50	-2	5,781	-0.03%
2023/04/17	6	103.00	3	104.67	102.50	3	6,009	0.05%
2023/04/14	10	106.50	7	107.50	103.50	3	6,012	0.05%
2023/04/13	1	101.00	4	100.63	100.00	-3	6,040	-0.05%
2023/04/12	5	98.36	2	98.55	98.30	3	6,010	0.05%
2023/04/10	2	99.00	2	96.50	96.50	0	6,386	0.00%
2023/04/07	6	99.05	8	99.45	102.00	-2	6,455	-0.03%
2023/04/06	8	96.99	7	97.46	97.40	1	6,549	0.02%
2023/03/31	2	95.00	8	95.25	95.30	-6	6,551	-0.09%
2023/03/30	3	91.50	0	0.00	92.40	3	6,397	0.05%
2023/03/29	1	90.30	0	0.00	90.10	1	6,295	0.02%
2023/03/28	3	94.37	2	90.50	90.50	1	6,259	0.02%
2023/03/24	2	94.80	2	94.70	94.70	0	6,031	0.00%
2023/03/23	7	96.39	6	95.87	95.10	1	5,987	0.02%
2023/03/22	6	93.82	6	94.22	97.00	0	5,862	0.00%
2023/03/21	1	91.00	0	0.00	88.20	1	5,568	0.02%
2023/03/20	0	0.00	1	89.20	89.20	-1	5,533	-0.02%
2023/03/14	0	0.00	1	84.10	83.70	-1	5,408	-0.02%
2023/03/13	1	83.20	1	83.40	83.70	0	5,396	0.00%
2023/03/09	1	87.40	0	0.00	87.30	1	5,334	0.02%
2023/03/08	2	89.50	2	89.20	89.10	0	5,293	0.00%
2023/03/07	4	92.60	3	94.10	90.00	1	5,231	0.02%
2023/03/03	0	0.00	1	87.80	88.20	-1	4,848	-0.02%
2023/02/22	1	85.90	0	0.00	86.80	1	4,650	0.02%
2023/02/20	1	90.00	1	88.50	88.50	0	4,575	0.00%
2023/02/15	0	0.00	1	86.50	86.50	-1	4,405	-0.02%
2023/02/14	8	88.49	9	89.02	85.30	-1	4,342	-0.02%
2023/02/13	2	85.10	0	0.00	84.20	2	4,059	0.05%
2023/02/09	0	0.00	1	94.10	94.10	-1	3,724	-0.03%
2023/02/08	0	0.00	2	86.00	85.60	-2	3,464	-0.06%
2023/02/07	0	0.00	2	84.00	84.20	-2	3,249	-0.06%
2023/01/31	0	0.00	1	82.60	81.60	-1	3,027	-0.03%
2023/01/30	1	80.70	0	0.00	80.20	1	2,984	0.03%
2023/01/11	2	81.10	0	0.00	81.20	2	2,777	0.07%
2023/01/10	1	86.00	1.1	86.63	84.80	-0.1	2,665	0.00%
2023/01/06	2	88.25	2	86.60	86.60	0	2,462	0.00%
2023/01/05	16	88.57	19	88.53	88.20	-3	2,358	-0.13%
2023/01/04	4	84.00	4	84.00	83.00	0	2,075	0.00%
2023/01/03	3.1	84.79	3	85.00	85.00	0.1	2,012	0.00%
2022/12/30	6	82.13	6	82.98	81.40	0	1,789	0.00%
2022/12/29	11	78.36	13	78.92	80.30	-2	1,650	-0.12%
2022/12/28	22	85.10	22	84.63	83.00	0	1,535	0.00%
2022/12/27	2	82.00	7	78.63	85.80	-5	1,158	-0.43%
2022/12/22	0	0.00	1	67.40	68.30	-1	590	-0.17%
2022/12/15	3	71.80	3	72.00	72.00	0	525	0.00%
2022/12/14	0	0.00	2	70.00	71.70	-2	484	-0.41%
2022/10/06	2	55.60	0	0.00	55.60	2	608	0.33%
2022/09/19	0	0.00	3	58.60	58.60	-3	845	-0.35%
2022/09/16	4	60.65	1	60.40	60.10	3	843	0.36%
2022/09/15	0	0.00	4	61.80	61.30	-4	841	-0.48%
2022/09/14	2	60.50	0	0.00	61.00	2	839	0.24%
2022/09/13	2	61.20	0	0.00	61.40	2	837	0.24%
2022/08/11	0	65.00	0	0.00	65.00	0	718	0.00%
2022/07/01	1	59.40	0	0.00	58.80	1	456	0.22%
2022/06/30	1	61.40	1	61.70	61.10	0	437	0.00%
2022/06/21	2	57.60	0	0.00	58.40	2	432	0.46%
2022/06/17	2	58.10	0	0.00	58.10	2	426	0.47%
2022/06/14	2	60.10	0	0.00	60.70	2	419	0.48%
2022/06/02	2	59.70	0	0.00	59.90	2	391	0.51%
2022/06/01	2	59.80	0	0.00	59.80	2	395	0.51%
2022/04/21	1	65.70	1	65.50	65.00	0	335	0.00%
2022/04/15	0	0.00	2	65.80	65.00	-2	306	-0.65%
2021/10/28	0	50.18	0	0.00	49.60	0	70	0.00%
2021/09/13	0	0.00	0	51.50	52.70	0	192	0.00%
2021/08/12	0	53.40	0	0.00	52.90	0	201	0.00%
2021/07/27	0	0.00	0	55.00	54.20	0	256	0.00%
2021/04/22	0	0.00	3	59.00	57.20	-3	670	-0.45%
2021/04/16	0	0.00	2	62.05	61.30	-2	642	-0.31%
2021/04/15	10	65.45	5	66.10	62.80	5	623	0.80%
2021/03/12	0	51.20	0	0.00	51.00	0	196	0.00%
2021/02/24	0	55.40	0	0.00	52.30	0	256	0.00%
2020/08/27	0	0.00	2	57.00	57.00	-2	456	-0.44%
2020/06/05	0	0.00	1	68.80	68.80	-1	959	-0.10%
2020/06/04	0	0.00	2	68.00	68.00	-2	973	-0.21%
2020/06/03	2	67.60	0	0.00	67.50	2	988	0.20%
2020/05/18	0	0.00	2	65.00	64.00	-2	1,324	-0.15%
2020/05/11	1	66.90	0	0.00	67.20	1	1,371	0.07%
2020/05/07	2	69.80	0	0.00	69.80	2	1,335	0.15%
2020/04/27	0	0.00	1	66.20	66.20	-1	1,271	-0.08%
2020/04/22	2	64.00	0	0.00	64.00	2	1,275	0.16%
2020/04/17	1	64.20	0	0.00	64.20	1	1,233	0.08%
2020/03/19	2	51.40	0	0.00	51.50	2	1,008	0.20%
2020/03/17	3	56.30	0	0.00	56.50	3	988	0.30%
2020/03/02	0	0.00	1	79.00	78.60	-1	841	-0.12%
2020/02/27	1	81.00	0	0.00	81.30	1	828	0.12%
2020/02/17	1	83.00	1	83.50	81.90	0	589	0.00%
2020/02/11	0	75.10	0	0.00	75.20	0	604	0.00%
2020/01/17	0	0.00	5	80.50	79.80	-5	682	-0.73%
2019/11/21	0	0.00	1	77.30	79.80	-1	1,457	-0.07%
2019/11/20	1	79.30	0	0.00	78.80	1	1,494	0.07%
2019/11/11	5	84.00	0	0.00	80.70	5	1,556	0.32%
2019/10/28	0	0.00	2	85.40	83.80	-2	1,540	-0.13%
2019/10/23	1	84.70	0	0.00	84.90	1	1,495	0.07%
2019/10/21	1	85.50	0	0.00	85.20	1	1,470	0.07%
2019/10/18	6	87.00	6	87.03	87.40	0	1,474	0.00%
2019/10/17	2	87.30	2	87.90	88.20	0	1,442	0.00%
2019/09/16	1	80.70	1	79.90	80.30	0	1,199	0.00%
2019/09/10	0	0.00	1	81.00	79.00	-1	1,147	-0.09%
2019/09/06	1	79.20	0	0.00	79.00	1	1,098	0.09%
2019/07/24	0	0.00	1	62.00	61.70	-1	365	-0.27%
2019/07/22	0	0.00	2	58.30	59.30	-2	312	-0.64%
2019/07/18	4	54.95	9	55.94	57.00	-5	264	-1.89%
2019/07/17	0	0.00	1	53.50	53.40	-1	216	-0.46%
2019/07/15	6	52.92	0	0.00	53.80	6	193	3.10%
2019/07/12	2	51.40	0	0.00	52.30	2	181	1.10%
2019/05/29	0	0.00	0	45.50	45.75	0	115	0.00%
2019/04/09	0	49.90	0	0.00	49.20	0	198	0.00%
2019/02/19	0	46.70	0	0.00	47.00	0	161	0.00%
2019/01/15	0	0.00	8	41.30	41.70	-8	74	-10.80%
2019/01/14	0	0.00	2	40.90	40.90	-2	69	-2.87%
2019/01/02	0	0.00	5	39.20	39.45	-5	68	-7.33%
2018/12/27	0	38.95	0	0.00	38.55	0	69	0.01%
2018/12/10	5	38.30	0	0.00	38.40	5	73	6.78%
2018/12/05	0	0.00	5	39.95	39.50	-5	72	-6.90%
2018/10/09	0	39.70	0	0.00	38.75	0	63	0.00%
2018/10/08	0	42.50	0	0.00	38.95	0	65	0.00%
2018/07/18	10	40.60	0	0.00	40.65	10	134	7.46%
2018/06/14	0	0.00	1	46.75	46.75	-1	163	-0.61%
2018/06/13	3	47.10	0	0.00	46.85	3	163	1.83%
2018/06/12	2	47.50	0	0.00	47.40	2	161	1.24%
2018/06/05	1	46.70	0	0.00	46.80	1	158	0.63%