安勤 (3479)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	121.00	122.50	-1	1,840	-0.05%
2024/04/26	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2024/04/24	0	0.00	2	116.00	115.50	-2	1,888	-0.11%
2024/04/23	1	115.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	0	0.00	0.1	116.00	114.50	-0.1	1,906	0.00%
2024/04/19	3	118.00	0	0.00	118.00	3	1,907	0.16%
2024/04/17	0	0.00	1	115.50	115.00	-1	1,911	-0.05%
2024/04/16	0	0.00	2	116.25	114.50	-2	1,921	-0.10%
2024/04/15	1	119.00	0	0.00	118.00	1	1,922	0.05%
2024/04/12	0	0.00	0.1	121.00	120.00	-0.1	1,924	-0.01%
2024/04/08	0	0.00	0.1	122.50	122.00	-0.1	1,981	0.00%
2024/04/03	0	0.00	0.1	123.50	123.00	-0.1	2,001	0.00%
2024/04/02	0	0.00	1	125.00	124.00	-1	2,025	-0.05%
2024/03/29	0	0.00	5	125.10	123.00	-5	2,116	-0.24%
2024/03/28	1	126.50	0	0.00	123.00	1	2,188	0.05%
2024/03/27	2.1	129.03	3	129.33	127.00	-0.9	2,155	-0.04%
2024/03/26	4	126.50	3	127.17	126.50	1	2,092	0.05%
2024/03/22	3	122.00	0	0.00	123.00	3	2,044	0.15%
2024/03/21	1	126.00	0.1	124.00	123.50	1	2,043	0.05%
2024/03/20	1	124.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	1	123.00	2	122.75	122.50	-1	2,019	-0.05%
2024/03/18	1	125.00	3	124.00	123.00	-2	2,046	-0.10%
2024/03/15	5	120.00	1	117.50	120.50	4	2,016	0.20%
2024/03/13	1	114.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	1	115.00	0	0.00	115.50	1	2,391	0.04%
2024/03/11	0	111.00	0	0.00	109.50	0	2,541	0.00%
2024/03/08	0	0.00	0.1	112.50	111.50	-0.1	2,528	0.00%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	0	0.00	1.1	116.52	116.50	-1.1	2,564	-0.04%
2024/03/05	0	0.00	1.1	117.05	117.00	-1.1	2,568	-0.04%
2024/03/01	1	118.50	0	0.00	118.00	1	2,531	0.04%
2024/02/27	1	122.50	0.1	121.50	122.00	1	2,477	0.04%
2024/02/26	2	126.25	5	126.00	125.50	-3	2,443	-0.12%
2024/02/23	5	125.02	6	130.00	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	3	123.50	123.50	-3	2,207	-0.14%
2024/02/15	1	110.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/02/02	0.1	117.50	0	0.00	117.00	0.1	2,054	0.00%
2024/02/01	1	117.99	0	0.00	117.50	1	2,044	0.05%
2024/01/31	0	0.00	2	116.50	117.00	-2	2,036	-0.10%
2024/01/30	0	118.50	0	119.00	119.00	0	2,023	0.00%
2024/01/29	0	0.00	1	118.50	119.00	-1	2,018	-0.05%
2024/01/26	1	118.50	0	0.00	119.00	1	2,009	0.05%
2024/01/25	0	121.50	0	0.00	120.00	0	1,992	0.00%
2024/01/24	0	121.00	2	122.00	120.50	-2	1,948	-0.10%
2024/01/23	0	0.00	2	118.50	119.00	-2	1,915	-0.10%
2024/01/22	0	117.50	2	119.75	120.00	-2	1,896	-0.11%
2024/01/19	0	115.50	0.1	116.50	117.00	-0.1	1,862	0.00%
2024/01/18	4	114.88	0	0.00	113.00	4	1,849	0.22%
2024/01/17	0	0.00	0.1	115.00	115.00	-0.1	1,835	-0.01%
2024/01/16	0	116.50	0	0.00	114.00	0	1,817	0.00%
2024/01/11	0	111.50	10	114.50	113.50	-10	1,795	-0.56%
2024/01/09	4	111.50	7.1	111.43	112.00	-3.1	1,774	-0.17%
2024/01/08	4	113.38	1.1	113.92	111.50	2.9	1,768	0.17%
2024/01/04	1	113.50	0.3	113.50	113.00	0.8	1,750	0.04%
2024/01/03	7	119.14	5	119.50	118.00	2	1,730	0.12%
2024/01/02	2	117.25	1	118.00	118.00	1	1,696	0.06%
2023/12/29	2	119.50	1	119.50	119.50	1	1,676	0.06%
2023/12/28	0	0.00	5.1	118.30	117.50	-5.1	1,649	-0.31%
2023/12/27	3	121.67	10	122.15	119.50	-7	1,621	-0.43%
2023/12/26	13	120.42	6	120.17	120.50	7	1,580	0.44%
2023/12/25	0.1	119.73	7	119.93	121.00	-6.9	1,500	-0.46%
2023/12/22	0	116.00	0	0.00	115.00	0	1,403	0.00%
2023/12/21	2	115.75	0	0.00	115.50	2	1,374	0.15%
2023/12/19	4.1	115.45	0	0.00	115.50	4.1	1,336	0.31%
2023/12/18	1	110.00	1.1	110.55	110.00	-0.1	1,320	-0.01%
2023/12/15	1.1	115.68	0	113.00	112.50	1.1	1,308	0.08%
2023/12/13	1	115.50	1	112.50	116.50	0	1,259	0.00%
2023/12/12	9.1	110.97	9	113.56	115.00	0.1	1,226	0.01%
2023/12/11	8	105.84	5	109.50	110.00	3	1,177	0.26%
2023/12/08	2	115.05	5	115.80	116.50	-3	1,056	-0.28%
2023/12/07	6	117.33	4	116.50	115.00	2	973	0.21%
2023/12/06	1	112.50	7	112.86	113.50	-6	737	-0.81%
2023/12/05	2	105.00	4.1	103.88	103.50	-2.1	588	-0.35%
2023/12/04	6	107.08	1	106.00	106.00	5	626	0.80%
2023/12/01	0	107.50	0	107.00	106.50	0	642	0.01%
2023/11/30	6	103.17	0	104.50	105.00	6	582	1.03%
2023/11/28	0	0.00	0	102.50	102.50	0	570	0.00%
2023/11/23	0	0.00	0	103.50	102.50	0	572	0.00%
2023/11/22	1	102.04	0.1	102.05	101.50	0.9	562	0.17%
2023/11/21	0	100.00	0	0.00	99.70	0	542	0.00%
2023/11/20	0	0.00	1	99.90	99.80	-1	545	-0.18%
2023/11/17	1.1	100.46	0	0.00	100.50	1.1	543	0.20%
2023/11/07	0.1	97.90	0	0.00	97.40	0.1	724	0.01%
2023/11/06	0.1	97.50	0	0.00	97.00	0.1	743	0.01%
2023/11/03	1	96.00	0	0.00	96.00	1	742	0.14%
2023/10/27	0.1	96.00	0	0.00	95.40	0.1	824	0.01%
2023/10/20	0	92.10	0	0.00	93.10	0	912	0.00%
2023/10/18	0	0.00	0.1	93.70	93.60	-0.1	947	-0.01%
2023/10/16	0	0.00	0.1	97.20	96.80	-0.1	953	-0.01%
2023/10/12	0	98.00	0	0.00	98.10	0	988	0.00%
2023/09/27	0	0.00	0.1	98.70	98.40	-0.1	1,176	-0.01%
2023/09/26	0	99.00	0	0.00	98.60	0	1,214	0.00%
2023/09/21	0	0.00	0	99.00	98.10	0	1,291	0.00%
2023/09/19	0	0.00	0.1	99.20	98.60	-0.1	1,353	-0.01%
2023/09/15	1	100.00	1	99.90	99.70	0	1,403	0.00%
2023/09/14	0	0.00	7.1	102.01	103.00	-7.1	1,406	-0.50%
2023/09/13	0	0.00	0.1	102.50	102.00	-0.1	1,408	-0.01%
2023/09/08	8	105.38	0	0.00	106.00	8	1,466	0.55%
2023/09/06	0	104.00	0	0.00	103.00	0	1,433	0.00%
2023/09/05	0	101.00	0	0.00	100.50	0	1,417	0.00%
2023/08/31	0.1	101.24	1	101.50	101.00	-0.9	1,509	-0.06%
2023/08/24	1	99.20	0	0.00	99.40	1	1,600	0.06%
2023/08/23	0	98.90	0	0.00	98.30	0	1,623	0.00%
2023/08/18	1	100.00	0	99.60	98.30	1	1,748	0.06%
2023/08/17	0.1	102.00	0	0.00	102.50	0.1	1,788	0.00%
2023/08/16	0.1	100.73	0	0.00	101.00	0.1	1,823	0.01%
2023/08/15	0.1	98.90	0	0.00	98.80	0.1	1,845	0.00%
2023/08/14	1	96.00	0	0.00	93.00	1	1,899	0.05%
2023/08/11	6.1	100.20	13	100.92	101.50	-7	2,027	-0.34%
2023/08/10	5.1	98.56	0	0.00	97.80	5.1	2,077	0.24%
2023/08/09	0.1	97.60	0	0.00	96.90	0.1	2,176	0.00%
2023/08/07	0.1	98.60	0	0.00	98.80	0.1	2,426	0.00%
2023/08/04	0	0.00	1	97.10	97.80	-1	2,620	-0.04%
2023/08/02	5	97.44	0.2	97.00	95.40	4.8	2,721	0.18%
2023/08/01	4	100.00	0	0.00	99.80	4	2,827	0.14%
2023/07/31	2.3	104.26	1	104.50	104.00	1.3	3,128	0.04%
2023/07/28	1	100.00	0	0.00	99.80	1	3,221	0.03%
2023/07/27	1	99.50	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	100.00	0	0.00	98.70	1	3,516	0.03%
2023/07/24	0	0.00	1	97.60	97.80	-1	3,758	-0.03%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/17	1	107.00	0	0.00	106.00	1	4,034	0.02%
2023/07/14	1.1	107.08	0	107.00	107.00	1	4,151	0.03%
2023/07/13	0	0.00	0	104.36	104.50	0	4,171	0.00%
2023/07/12	0	0.00	1	102.00	101.50	-1	4,220	-0.02%
2023/07/11	1	96.30	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	101.02	1	104.00	104.50	0	4,536	0.00%
2023/07/07	0	106.50	0	0.00	105.50	0	4,548	0.00%
2023/07/06	0	0.00	1	109.50	107.00	-1	4,596	-0.02%
2023/07/04	0	112.50	0	112.50	110.50	0	4,851	0.00%
2023/07/03	0.1	111.82	1	107.00	111.00	-0.9	4,930	-0.02%
2023/06/30	2	106.03	0	0.00	107.50	2	5,057	0.04%
2023/06/29	0.1	106.00	0	0.00	105.00	0.1	5,144	0.00%
2023/06/28	0	0.00	1	105.50	105.00	-1	5,188	-0.02%
2023/06/27	1	109.50	0	0.00	106.50	1	5,284	0.02%
2023/06/20	1	119.00	0	0.00	118.00	1	5,623	0.02%
2023/06/19	0	0.00	0.1	117.00	117.50	-0.1	5,920	0.00%
2023/06/16	2	118.50	0	0.00	116.50	2	5,966	0.03%
2023/06/15	17	119.44	0	0.00	119.50	17	5,991	0.28%
2023/06/14	2	118.50	0	0.00	120.00	2	6,025	0.03%
2023/06/13	1	118.50	0	0.00	118.50	1	6,012	0.02%
2023/06/09	0	120.00	0	0.00	119.50	0	6,004	0.00%
2023/06/06	0	119.50	0.1	120.00	119.00	0	6,040	0.00%
2023/06/02	0	0.00	1	123.50	123.50	-1	6,270	-0.02%
2023/05/31	0	0.00	1	127.00	127.00	-1	6,447	-0.02%
2023/05/29	0	0.00	1	127.50	125.50	-1	6,451	-0.02%
2023/05/26	1	123.00	1	124.00	124.00	0	6,453	0.00%
2023/05/25	1	126.50	2	126.25	126.50	-1	6,422	-0.02%
2023/05/24	2	128.50	0	0.00	127.50	2	6,428	0.03%
2023/05/23	1	129.00	2	130.75	131.50	-1	6,431	-0.02%
2023/05/22	4	128.62	3	127.33	128.00	1	6,440	0.02%
2023/05/19	3.1	124.68	3	124.00	125.50	0.1	6,426	0.00%
2023/05/18	0	0.00	5	124.60	125.00	-5	6,437	-0.08%
2023/05/17	3	125.00	3	123.67	125.00	0	6,413	0.00%
2023/05/16	6	121.00	17	121.68	122.00	-11	6,528	-0.17%
2023/05/15	26	121.71	13.1	122.18	120.00	13	6,539	0.20%
2023/05/12	4	118.50	3	121.83	124.00	1	6,661	0.02%
2023/05/11	1	115.00	3	116.83	116.00	-2	6,770	-0.03%
2023/05/10	4	120.25	4	120.88	119.50	0	6,871	0.00%
2023/05/09	1	119.50	2	119.50	120.00	-1	6,742	-0.01%
2023/05/08	1	118.00	1	118.50	119.00	0	6,650	0.00%
2023/05/05	5	116.50	6	115.83	117.00	-1	6,552	-0.02%
2023/05/04	0	0.00	1	112.00	111.00	-1	6,242	-0.02%
2023/05/03	3	108.83	0	0.00	107.50	3	6,177	0.05%
2023/05/02	1	111.00	6	111.50	112.50	-5	6,131	-0.08%
2023/04/28	15	107.73	10	108.50	111.00	5	5,932	0.08%
2023/04/27	1.1	100.50	0	0.00	101.00	1.1	5,761	0.02%
2023/04/26	1	96.30	2	98.00	96.30	-1	5,729	-0.02%
2023/04/25	1	100.00	0	0.00	96.20	1	5,727	0.02%
2023/04/21	0	0.00	1	102.00	99.40	-1	5,790	-0.02%
2023/04/20	6	100.67	0	0.00	99.00	6	5,820	0.10%
2023/04/19	1.1	103.66	0	0.00	104.00	1.1	5,808	0.02%
2023/04/17	0	0.00	2	102.50	102.50	-2	6,009	-0.03%
2023/04/14	5	105.90	1	103.50	103.50	4	6,012	0.07%
2023/04/13	0	0.00	1	101.50	100.00	-1	6,040	-0.02%
2023/04/12	0	0.00	1	98.10	98.30	-1	6,010	-0.02%
2023/04/10	3	96.70	0	0.00	96.50	3	6,386	0.05%
2023/04/07	0	0.00	20	97.40	102.00	-20	6,455	-0.31%
2023/04/06	20	97.00	1	97.20	97.40	19	6,549	0.29%
2023/03/29	1	91.30	1	89.50	90.10	0	6,295	0.00%
2023/03/28	11	94.30	11	93.19	90.50	0	6,259	0.00%
2023/03/24	3	95.13	2	95.00	94.70	1	6,031	0.02%
2023/03/23	5	96.38	5	96.14	95.10	0	5,987	0.00%
2023/03/22	3	97.00	6	94.08	97.00	-3	5,862	-0.05%
2023/03/20	0	0.00	10	88.80	89.20	-10	5,533	-0.18%
2023/03/13	0	0.00	3	82.60	83.70	-3	5,396	-0.06%
2023/03/10	0	0.00	1	85.20	85.00	-1	5,367	-0.02%
2023/03/09	1	87.40	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	88.80	0	0.00	89.10	1	5,293	0.02%
2023/03/06	1	91.90	0	0.00	90.50	1	5,003	0.02%
2023/03/03	4	88.78	1	87.90	88.20	3	4,848	0.06%
2023/02/20	0	0.00	1	89.50	88.50	-1	4,575	-0.02%
2023/02/17	11	87.72	1	88.60	88.80	10	4,503	0.22%
2023/02/16	1	87.20	1	86.60	87.60	0	4,450	0.00%
2023/02/15	0	0.00	1	86.40	86.50	-1	4,405	-0.02%
2023/02/14	10	86.71	11	88.56	85.30	-1	4,342	-0.02%
2023/02/13	2	85.00	0	0.00	84.20	2	4,059	0.05%
2023/02/10	1	93.60	1	93.60	86.80	0	3,964	0.00%
2023/02/09	1	89.00	6	92.77	94.10	-5	3,724	-0.13%
2023/02/08	13	86.97	9	87.04	85.60	4	3,464	0.12%
2023/02/07	1	84.40	17	81.90	84.20	-16	3,249	-0.49%
2023/02/06	7	80.00	0	0.00	80.30	7	3,183	0.22%
2023/02/02	10	82.10	0	0.00	82.60	10	3,129	0.32%
2023/01/11	1	81.80	4	79.90	81.20	-3	2,777	-0.11%
2023/01/10	8	87.21	6	87.03	84.80	2	2,665	0.08%
2023/01/05	3	87.27	4.1	86.76	88.20	-1.1	2,358	-0.05%
2023/01/04	7.1	84.75	7	83.79	83.00	0.1	2,075	0.00%
2023/01/03	3	84.83	2	83.45	85.00	1	2,012	0.05%
2022/12/30	7	82.27	6	82.50	81.40	1	1,789	0.06%
2022/12/29	4	80.30	6	79.42	80.30	-2	1,650	-0.12%
2022/12/28	22	85.58	23	84.84	83.00	-1	1,535	-0.07%
2022/12/27	14	80.20	13	83.55	85.80	1	1,158	0.09%
2022/12/26	8	78.28	11	77.67	78.00	-3	927	-0.32%
2022/12/23	5	74.94	1	75.00	75.10	4	706	0.57%
2022/12/16	0	0.00	3	70.27	69.90	-3	550	-0.54%
2022/12/14	3	70.33	1	69.40	71.70	2	484	0.41%
2022/11/25	0	0.00	1	59.80	59.60	-1	332	-0.30%
2022/11/23	0	0.00	1	60.80	60.60	-1	329	-0.30%
2022/09/14	1	60.40	0	0.00	61.00	1	839	0.12%
2022/09/01	0	64.40	0	0.00	64.00	0	831	0.00%
2022/08/25	0	65.80	0	0.00	66.20	0	803	0.00%
2022/08/05	0	0.00	2	67.40	66.40	-2	641	-0.31%
2022/08/04	0	64.20	0	0.00	65.20	0	613	0.00%
2022/07/18	0	0.00	2	64.45	65.10	-2	548	-0.36%
2022/07/13	1	61.10	1	61.20	61.20	0	524	0.00%
2022/07/11	5	64.80	3	63.30	63.30	2	512	0.39%
2022/06/30	0	0.00	0.2	61.50	61.10	-0.2	437	-0.05%
2022/04/27	0	0.00	5	60.12	61.00	-5	360	-1.39%
2022/04/11	0	62.70	0	0.00	60.30	0	236	0.00%
2022/03/11	0	58.60	0	0.00	54.00	0	150	0.00%
2022/03/07	0	0.00	5	55.00	53.30	-5	153	-3.27%
2021/08/26	0	53.80	0	0.00	53.70	0	198	0.00%
2021/08/24	5	51.50	0	0.00	51.50	5	201	2.48%
2021/08/19	0	0.00	2	50.50	50.60	-2	205	-0.97%
2021/07/29	0	0.00	1	54.40	55.00	-1	245	-0.41%
2021/07/21	5	54.60	0	0.00	54.70	5	275	1.82%
2021/07/20	0	0.00	5	55.70	55.40	-5	277	-1.80%
2021/07/15	5	55.78	0	0.00	56.10	5	283	1.76%
2021/06/29	0	0.00	8	51.80	51.90	-8	597	-1.34%
2021/06/25	0	0.00	7	54.49	53.50	-7	595	-1.17%
2021/05/25	5	50.60	0	0.00	50.60	5	728	0.69%
2021/04/21	0	60.60	0	0.00	59.70	0	666	0.00%
2021/04/19	2	59.90	0	0.00	59.90	2	656	0.30%
2021/04/16	0	0.00	1	61.70	61.30	-1	642	-0.16%
2021/04/15	3	64.37	2	64.60	62.80	1	623	0.16%
2021/04/14	2	58.60	0	0.00	62.70	2	491	0.41%
2021/04/13	0	0.00	3	60.07	59.80	-3	436	-0.69%
2021/04/09	1	58.00	0	0.00	58.10	1	365	0.27%
2021/04/01	0	0.00	2	55.75	55.70	-2	342	-0.58%
2021/03/30	2	56.20	0	0.00	56.20	2	335	0.60%
2021/03/29	1	57.00	0	0.00	56.50	1	333	0.30%
2021/03/26	8	57.86	1	57.80	57.60	7	325	2.15%
2021/03/25	2	59.00	0	0.00	58.30	2	314	0.64%
2021/03/24	2	56.80	0	0.00	56.70	2	243	0.82%
2021/03/15	0	0.00	1	51.10	52.10	-1	196	-0.51%
2021/01/26	0	55.00	0	0.00	52.10	0	273	0.00%
2021/01/14	0	59.10	0	0.00	54.90	0	253	0.00%
2021/01/11	0	56.00	0	0.00	53.30	0	238	0.00%
2021/01/04	0	55.00	0	0.00	55.20	0	229	0.00%
2020/08/13	0	0.00	1	53.90	53.50	-1	446	-0.22%
2020/07/28	0	0.00	2	55.70	55.70	-2	579	-0.34%
2020/07/13	1	61.10	0	0.00	61.00	1	726	0.14%
2020/07/07	0	0.00	1	64.90	64.20	-1	757	-0.13%
2020/06/19	1	68.40	0	0.00	68.20	1	824	0.12%
2020/06/17	2	67.90	0	0.00	68.00	2	848	0.24%
2020/06/09	2	69.30	5	68.80	68.20	-3	924	-0.32%
2020/05/29	0	0.00	1	66.70	66.60	-1	1,009	-0.10%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/22	9	67.14	0	0.00	66.80	9	1,203	0.75%
2020/04/29	1	67.90	0	0.00	68.00	1	1,286	0.08%
2020/04/17	0	0.00	5	63.94	64.20	-5	1,233	-0.41%
2020/04/16	0	0.00	5	64.00	64.50	-5	1,218	-0.41%
2020/04/15	5	63.82	0	0.00	63.70	5	1,212	0.41%
2020/04/14	5	62.50	0	0.00	62.60	5	1,203	0.42%
2020/03/25	0	0.00	6	62.15	61.50	-6	1,069	-0.56%
2020/03/23	1	56.20	0	0.00	56.60	1	1,030	0.10%
2020/02/14	0	0.00	8	77.75	78.10	-8	540	-1.48%
2020/02/12	3	75.60	0	0.00	75.50	3	588	0.51%
2020/02/11	3	75.10	4	76.10	75.20	-1	604	-0.17%
2020/02/10	2	74.40	0	0.00	74.20	2	606	0.33%
2020/02/07	3	76.00	0	0.00	76.60	3	604	0.50%
2020/02/06	0	0.00	5	77.50	77.20	-5	602	-0.83%
2020/02/03	6	69.47	0	0.00	69.40	6	589	1.02%
2019/11/29	1	79.80	0	0.00	79.80	1	1,230	0.08%
2019/11/20	0	0.00	1	79.00	78.80	-1	1,494	-0.07%
2019/10/29	0	0.00	1	82.70	80.90	-1	1,551	-0.06%
2019/10/25	1	87.70	0	0.00	86.90	1	1,511	0.07%
2019/09/02	1	76.30	1	77.30	76.00	0	1,040	0.00%
2019/08/28	0	0.00	3	81.70	79.60	-3	958	-0.31%
2019/08/27	3	81.57	0	0.00	82.00	3	904	0.33%
2019/08/23	1	74.10	1	74.20	74.20	0	774	0.00%
2019/07/24	0	0.00	2	61.30	61.70	-2	365	-0.55%
2019/07/18	1	56.00	1	57.00	57.00	0	264	0.00%
2019/03/04	0	48.10	0	0.00	47.90	0	176	0.00%
2018/09/10	0	0.00	2	41.20	40.90	-2	90	-2.21%
2018/08/31	0	0.00	1	41.70	41.70	-1	106	-0.94%
2018/08/30	0	0.00	1	41.50	41.55	-1	107	-0.93%
2018/08/29	0	0.00	1	41.65	41.30	-1	109	-0.91%
2018/08/28	0	0.00	2	41.43	41.40	-2	111	-1.79%
2018/08/27	0	0.00	5	41.41	41.35	-5	115	-4.33%
2018/05/22	0	0.00	3	45.80	45.80	-3	158	-1.89%
2018/05/17	0	0.00	4	45.23	45.35	-4	173	-2.31%
2018/05/16	0	0.00	1	45.10	45.10	-1	174	-0.57%
2018/05/14	0	0.00	2	45.40	45.40	-2	184	-1.09%
2018/03/23	0	0.00	2	46.18	46.15	-2	259	-0.77%
2018/03/09	0	0.00	2	45.70	45.70	-2	247	-0.81%
2018/03/02	0	0.00	2	46.15	46.15	-2	252	-0.79%