安勤 (3479)-富邦-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
409張
產業
上櫃電腦及週邊類股▲0.68%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	115.50	115.50	-1	1,739	-0.06%
2024/05/02	0	0.00	2	119.50	120.00	-2	1,813	-0.11%
2024/04/30	3	121.83	2	122.50	122.50	1	1,840	0.05%
2024/04/26	1	115.50	0	0.00	116.00	1	1,869	0.05%
2024/04/22	3	118.00	0	0.00	114.50	3	1,906	0.16%
2024/04/18	0	0.00	2	116.00	119.00	-2	1,901	-0.11%
2024/04/16	0	0.00	6	115.00	114.50	-6	1,921	-0.31%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/12	0	0.00	1	121.00	120.00	-1	1,924	-0.05%
2024/04/10	2	122.50	0	0.00	122.50	2	1,950	0.10%
2024/04/09	1	122.00	0	0.00	122.00	1	1,981	0.05%
2024/04/08	1	123.50	1	122.50	122.00	0	1,981	0.00%
2024/04/03	1	123.00	1	123.00	123.00	0	2,001	0.00%
2024/04/02	2	125.00	1	124.00	124.00	1	2,025	0.05%
2024/04/01	0	0.00	5	125.00	125.50	-5	2,048	-0.24%
2024/03/29	9	124.61	3	124.67	123.00	6	2,116	0.28%
2024/03/28	5	128.10	4	125.25	123.00	1	2,188	0.05%
2024/03/27	3	129.67	5	128.60	127.00	-2	2,155	-0.09%
2024/03/26	5	127.20	9.2	127.11	126.50	-4.2	2,092	-0.20%
2024/03/25	0	0.00	0.9	123.50	123.00	-0.9	2,043	-0.04%
2024/03/22	2	122.75	2	122.75	123.00	0	2,044	0.00%
2024/03/21	8.1	125.74	8	124.44	123.50	0.1	2,043	0.00%
2024/03/20	10.2	124.34	15.1	124.33	124.00	-4.9	2,018	-0.24%
2024/03/19	1	124.50	2.1	122.51	122.50	-1.1	2,019	-0.05%
2024/03/18	4	123.13	11.2	124.13	123.00	-7.2	2,046	-0.35%
2024/03/15	5.1	120.30	13	120.38	120.50	-8	2,016	-0.39%
2024/03/14	0	0.00	2	115.00	113.50	-2	2,065	-0.10%
2024/03/12	2	116.00	5	115.10	115.50	-3	2,391	-0.13%
2024/03/11	3	109.17	0	0.00	109.50	3	2,541	0.12%
2024/03/08	7	113.14	2	111.50	111.50	5	2,528	0.20%
2024/03/07	7.1	114.23	0	0.00	113.00	7.1	2,525	0.28%
2024/03/06	1	116.50	0	0.00	116.50	1	2,564	0.04%
2024/02/29	0.1	119.50	0.1	120.50	118.00	0	2,515	0.00%
2024/02/27	5.1	122.94	2	123.25	122.00	3.1	2,477	0.13%
2024/02/26	1.1	124.60	3.1	126.58	125.50	-2.1	2,443	-0.08%
2024/02/23	8.1	126.47	20	126.33	129.00	-11.9	2,396	-0.50%
2024/02/22	22.8	119.54	25	122.64	123.50	-2.2	2,207	-0.10%
2024/02/21	2	112.50	2	113.50	112.50	0	2,119	0.00%
2024/02/20	1	112.50	0	0.00	113.00	1	2,126	0.05%
2024/02/16	0.7	112.50	0	0.00	112.00	0.7	2,123	0.03%
2024/02/15	0	0.00	73	111.03	111.50	-73	2,107	-3.47%
2024/02/05	1.3	118.12	0	0.00	118.50	1.3	2,063	0.06%
2024/02/02	1.2	117.50	0	0.00	117.00	1.2	2,054	0.06%
2024/01/30	0	0.00	5	119.00	119.00	-5	2,023	-0.25%
2024/01/29	0	119.00	0	0.00	119.00	0	2,018	0.00%
2024/01/26	73	118.00	12	118.42	119.00	61	2,009	3.04%
2024/01/25	2	120.75	4	121.75	120.00	-2	1,992	-0.10%
2024/01/24	3.6	121.15	9	122.28	120.50	-5.5	1,948	-0.28%
2024/01/23	0.1	119.50	1	118.50	119.00	-0.9	1,915	-0.05%
2024/01/22	0	0.00	2	120.50	120.00	-2	1,896	-0.11%
2024/01/19	0	115.50	2	116.50	117.00	-2	1,862	-0.11%
2024/01/17	1	115.00	0	0.00	115.00	1	1,835	0.05%
2024/01/15	0	0.00	6	115.50	116.50	-6	1,808	-0.33%
2024/01/12	7.5	113.83	2	113.50	113.50	5.5	1,802	0.31%
2024/01/11	0.2	114.50	1	112.50	113.50	-0.8	1,795	-0.04%
2024/01/10	0.5	111.00	0	0.00	109.50	0.5	1,779	0.03%
2024/01/09	1.3	111.77	4	111.63	112.00	-2.7	1,774	-0.15%
2024/01/08	3	113.17	0	0.00	111.50	3	1,768	0.17%
2024/01/05	17	113.88	0	0.00	113.00	17	1,758	0.97%
2024/01/04	8	116.69	0	0.00	113.00	8	1,750	0.46%
2024/01/03	6	119.17	6	118.50	118.00	0	1,730	0.00%
2023/12/28	0	0.00	1	117.50	117.50	-1	1,649	-0.06%
2023/12/27	1.7	120.62	2.3	120.59	119.50	-0.6	1,621	-0.04%
2023/12/26	6	123.25	5	120.30	120.50	1	1,580	0.06%
2023/12/25	7	120.07	7	120.57	121.00	0	1,500	0.00%
2023/12/22	1.1	116.95	1	117.00	115.00	0.1	1,403	0.01%
2023/12/21	3	115.33	1	116.00	115.50	2	1,374	0.15%
2023/12/20	2	114.75	2	114.50	114.50	0	1,359	0.00%
2023/12/19	1	109.50	1	112.50	115.50	0	1,336	0.00%
2023/12/18	1.3	110.23	0	0.00	110.00	1.3	1,320	0.10%
2023/12/15	2.2	115.59	2	113.25	112.50	0.2	1,308	0.02%
2023/12/13	9	114.22	10	115.35	116.50	-1	1,259	-0.08%
2023/12/12	1	112.50	6	112.00	115.00	-5	1,226	-0.41%
2023/12/11	3	108.19	65	111.28	110.00	-62	1,177	-5.26%
2023/12/08	12	116.04	0	0.00	116.50	12	1,056	1.14%
2023/12/07	76	116.44	18	117.19	115.00	58	973	5.96%
2023/12/06	4	112.25	5	113.40	113.50	-1	737	-0.14%
2023/12/05	0	0.00	1	104.50	103.50	-1	588	-0.17%
2023/12/04	0	0.00	15	106.80	106.00	-15	626	-2.39%
2023/12/01	9	108.33	7	107.43	106.50	2	642	0.31%
2023/11/30	1	104.00	1	105.00	105.00	0	582	0.00%
2023/11/28	1	101.00	0	0.00	102.50	1	570	0.18%
2023/11/24	2	102.00	0	0.00	102.00	2	580	0.34%
2023/11/23	0	0.00	2	102.50	102.50	-2	572	-0.35%
2023/11/22	4	102.63	2	102.75	101.50	2	562	0.36%
2023/11/21	10	100.50	1	100.00	99.70	9	542	1.66%
2023/11/09	0	0.00	1	95.80	95.80	-1	649	-0.15%
2023/11/07	1	96.90	2	97.35	97.40	-1	724	-0.14%
2023/11/06	3	97.10	3	97.80	97.00	0	743	0.00%
2023/11/03	1	96.40	0	0.00	96.00	1	742	0.13%
2023/11/01	0	0.00	1	94.10	93.70	-1	755	-0.13%
2023/10/31	2	97.75	0	0.00	94.60	2	767	0.26%
2023/10/12	0	0.00	2	97.80	98.10	-2	988	-0.20%
2023/10/06	3	100.23	2	99.80	99.90	1	1,039	0.10%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/03	2	100.50	1	99.50	99.10	1	1,131	0.09%
2023/09/27	1	98.70	1	98.50	98.40	0	1,176	0.00%
2023/09/26	0	0.00	0.5	99.00	98.60	-0.5	1,214	-0.04%
2023/09/22	2	98.20	3.1	98.17	98.30	-1.1	1,275	-0.08%
2023/09/20	0	0.00	1	99.50	99.10	-1	1,315	-0.08%
2023/09/19	2	98.80	0	0.00	98.60	2	1,353	0.15%
2023/09/18	2	100.00	2	99.70	99.50	0	1,393	0.00%
2023/09/13	0	0.00	1	102.50	102.00	-1	1,408	-0.07%
2023/09/12	1	101.00	2.1	102.00	102.50	-1.1	1,432	-0.08%
2023/09/11	0.1	102.00	1.7	102.09	101.00	-1.6	1,456	-0.11%
2023/09/08	3	105.17	3	105.83	106.00	0	1,466	0.00%
2023/09/07	3	105.83	6	106.25	105.50	-3	1,456	-0.21%
2023/09/06	1	105.00	0	0.00	103.00	1	1,433	0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/09/01	1	101.50	1	100.00	100.00	0	1,472	0.00%
2023/08/23	0	0.00	3	98.07	98.30	-3	1,623	-0.18%
2023/08/22	1	98.30	0	0.00	98.10	1	1,694	0.06%
2023/08/21	1	99.40	0	0.00	99.70	1	1,713	0.06%
2023/08/18	2.3	98.74	0	0.00	98.30	2.3	1,748	0.13%
2023/08/17	1.2	101.17	11	102.36	102.50	-9.8	1,788	-0.55%
2023/08/16	4	99.75	2	101.00	101.00	2	1,823	0.11%
2023/08/15	2	99.40	2	99.10	98.80	0	1,845	0.00%
2023/08/14	2.3	95.22	7	94.97	93.00	-4.7	1,899	-0.25%
2023/08/11	6	101.33	0	0.00	101.50	6	2,027	0.30%
2023/08/10	0	0.00	1	97.50	97.80	-1	2,077	-0.05%
2023/08/09	0	0.00	2	97.20	96.90	-2	2,176	-0.09%
2023/08/08	0.1	98.40	1	98.00	97.60	-0.9	2,320	-0.04%
2023/08/04	0	0.00	1	97.00	97.80	-1	2,620	-0.04%
2023/08/02	1	99.10	6	97.68	95.40	-5	2,721	-0.18%
2023/08/01	2	99.85	1.2	98.75	99.80	0.8	2,827	0.03%
2023/07/31	6.1	104.70	1	108.50	104.00	5.1	3,128	0.16%
2023/07/28	1	98.00	0	0.00	99.80	1	3,221	0.03%
2023/07/27	5.1	100.03	0	0.00	99.70	5.1	3,297	0.15%
2023/07/26	0	0.00	2	99.35	98.70	-2	3,516	-0.06%
2023/07/25	0	0.00	6	100.00	100.00	-6	3,700	-0.16%
2023/07/24	1	97.80	0	0.00	97.80	1	3,758	0.03%
2023/07/21	0	0.00	4	100.13	100.50	-4	3,804	-0.11%
2023/07/19	2	102.00	0	0.00	101.50	2	3,878	0.05%
2023/07/18	0	0.00	1	104.00	104.00	-1	3,962	-0.03%
2023/07/17	1	107.00	1	106.00	106.00	0	4,034	0.00%
2023/07/14	12	107.04	3	107.17	107.00	9	4,151	0.22%
2023/07/13	7	103.43	1	104.50	104.50	6	4,171	0.14%
2023/07/12	1	102.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	8	100.00	7	101.43	100.00	1	4,404	0.02%
2023/07/10	19	103.97	9	102.33	104.50	10	4,536	0.22%
2023/07/07	5	105.50	0	0.00	105.50	5	4,548	0.11%
2023/07/06	2	108.00	0	0.00	107.00	2	4,596	0.04%
2023/07/04	2	112.25	1	110.50	110.50	1	4,851	0.02%
2023/07/03	1	107.50	4	108.75	111.00	-3	4,930	-0.06%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	3	106.00	0	0.00	105.00	3	5,188	0.06%
2023/06/27	3	111.83	0	0.00	106.50	3	5,284	0.06%
2023/06/26	8	117.50	0	0.00	118.50	8	5,377	0.15%
2023/06/21	7	117.64	0	0.00	118.50	7	5,414	0.13%
2023/06/20	0	0.00	22	115.95	118.00	-22	5,623	-0.39%
2023/06/19	0	0.00	6	116.25	117.50	-6	5,920	-0.10%
2023/06/16	5.2	117.52	3	117.50	116.50	2.2	5,966	0.04%
2023/06/15	4	120.50	3	120.00	119.50	1	5,991	0.02%
2023/06/14	3	120.83	0	0.00	120.00	3	6,025	0.05%
2023/06/13	0	0.00	2	118.50	118.50	-2	6,012	-0.03%
2023/06/12	2	117.25	12	118.08	117.00	-10	6,014	-0.17%
2023/06/09	21	119.45	0	0.00	119.50	21	6,004	0.35%
2023/06/08	5	118.40	2	118.00	118.50	3	6,022	0.05%
2023/06/07	5	119.40	1	120.00	120.00	4	6,018	0.07%
2023/06/06	1	122.00	0	0.00	119.00	1	6,040	0.02%
2023/06/05	1	123.50	2	123.50	124.50	-1	6,059	-0.02%
2023/06/02	4	123.13	2	123.00	123.50	2	6,270	0.03%
2023/06/01	3	124.17	0	0.00	124.00	3	6,387	0.05%
2023/05/31	0	0.00	4	126.88	127.00	-4	6,447	-0.06%
2023/05/30	3	124.50	1	125.00	124.00	2	6,439	0.03%
2023/05/29	1	125.50	2.2	126.23	125.50	-1.2	6,451	-0.02%
2023/05/26	5	124.00	2	124.48	124.00	3	6,453	0.05%
2023/05/25	2	128.50	3	126.50	126.50	-1	6,422	-0.02%
2023/05/24	3	128.00	32	129.50	127.50	-29	6,428	-0.45%
2023/05/23	6	131.75	7	129.29	131.50	-1	6,431	-0.02%
2023/05/22	9	126.50	3	128.67	128.00	6	6,440	0.09%
2023/05/19	5.2	125.10	8	124.88	125.50	-2.8	6,426	-0.04%
2023/05/18	29	125.55	27	126.09	125.00	2	6,437	0.03%
2023/05/17	9	124.28	11	124.55	125.00	-2	6,413	-0.03%
2023/05/16	4	121.50	6	122.00	122.00	-2	6,528	-0.03%
2023/05/15	9	121.00	11	119.32	120.00	-2	6,539	-0.03%
2023/05/12	50	122.70	15	118.97	124.00	35	6,661	0.53%
2023/05/11	11	117.00	46	119.64	116.00	-35	6,770	-0.52%
2023/05/10	8	120.81	9	121.61	119.50	-1	6,871	-0.01%
2023/05/09	13	119.58	9.1	119.34	120.00	3.9	6,742	0.06%
2023/05/08	10.1	118.54	13	118.42	119.00	-2.9	6,650	-0.04%
2023/05/05	16.1	116.39	20	116.93	117.00	-3.9	6,552	-0.06%
2023/05/04	17	111.21	17	111.00	111.00	0	6,242	0.00%
2023/05/03	15	109.97	13	107.88	107.50	2	6,177	0.03%
2023/05/02	19	111.79	12	112.33	112.50	7	6,131	0.11%
2023/04/28	7	106.57	10	108.45	111.00	-3	5,932	-0.05%
2023/04/27	3	98.30	3	101.00	101.00	0	5,761	0.00%
2023/04/26	4	96.18	3	96.40	96.30	1	5,729	0.02%
2023/04/21	6	101.33	10	99.18	99.40	-4	5,790	-0.07%
2023/04/20	0	0.00	4	100.38	99.00	-4	5,820	-0.07%
2023/04/19	7	106.93	10	103.60	104.00	-3	5,808	-0.05%
2023/04/18	1	103.50	3	104.17	104.50	-2	5,781	-0.03%
2023/04/17	9	103.11	5	103.30	102.50	4	6,009	0.07%
2023/04/14	15	105.37	11	107.23	103.50	4	6,012	0.07%
2023/04/13	12	100.75	20.1	103.00	100.00	-8.1	6,040	-0.13%
2023/04/12	5	98.54	8	98.29	98.30	-3	6,010	-0.05%
2023/04/11	9	96.86	3	97.47	97.80	6	6,071	0.10%
2023/04/10	17.1	97.89	2.1	97.38	96.50	15	6,386	0.23%
2023/04/07	41.1	100.01	19	98.19	102.00	22.1	6,455	0.34%
2023/04/06	3	96.80	1	97.50	97.40	2	6,549	0.03%
2023/03/31	6	95.40	10	95.08	95.30	-4	6,551	-0.06%
2023/03/30	10	92.08	6	93.18	92.40	4	6,397	0.06%
2023/03/29	2	89.65	2	89.95	90.10	0	6,295	0.00%
2023/03/28	3.1	93.07	3	92.67	90.50	0.1	6,259	0.00%
2023/03/27	4	96.15	2	95.85	95.90	2	6,142	0.03%
2023/03/24	4	94.80	2	94.91	94.70	2	6,031	0.03%
2023/03/23	11	95.51	5	95.44	95.10	6	5,987	0.10%
2023/03/22	30	94.38	59	95.52	97.00	-29	5,862	-0.49%
2023/03/21	7	90.96	7	88.63	88.20	0	5,568	0.00%
2023/03/20	0	0.00	10	88.40	89.20	-10	5,533	-0.18%
2023/03/17	0	0.00	1	84.50	87.80	-1	5,487	-0.02%
2023/03/16	1	83.00	0	0.00	82.20	1	5,431	0.02%
2023/03/15	0	0.00	2	84.70	84.10	-2	5,417	-0.04%
2023/03/14	1	83.80	0	0.00	83.70	1	5,408	0.02%
2023/03/13	10	84.02	0	0.00	83.70	10	5,396	0.19%
2023/03/10	2	85.90	0	86.20	85.00	2	5,367	0.04%
2023/03/09	1	88.80	2	87.80	87.30	-1	5,334	-0.02%
2023/03/08	1	90.40	1	89.60	89.10	0	5,293	0.00%
2023/03/07	17	93.19	13	92.97	90.00	4	5,231	0.08%
2023/03/06	18	91.30	4	91.23	90.50	14	5,003	0.28%
2023/03/03	10	88.04	9	87.83	88.20	1	4,848	0.02%
2023/03/02	3	85.20	1	85.10	84.90	2	4,771	0.04%
2023/03/01	0	0.00	0.1	84.86	84.70	-0.1	4,756	0.00%
2023/02/24	3	87.13	0	0.00	85.90	3	4,724	0.06%
2023/02/23	3	88.33	2	87.90	87.80	1	4,692	0.02%
2023/02/22	0	87.40	2	86.40	86.80	-2	4,650	-0.04%
2023/02/21	1	88.10	0	0.00	87.80	1	4,616	0.02%
2023/02/20	8	88.94	6	89.05	88.50	2	4,575	0.04%
2023/02/17	0.1	88.07	1	88.80	88.80	-0.9	4,503	-0.02%
2023/02/16	4	86.75	10	86.96	87.60	-6	4,450	-0.13%
2023/02/15	1	85.70	3	86.00	86.50	-2	4,405	-0.05%
2023/02/14	24	87.51	17	88.76	85.30	7	4,342	0.16%
2023/02/13	3	85.53	0	0.00	84.20	3	4,059	0.07%
2023/02/10	15	91.31	16	90.04	86.80	-1	3,964	-0.03%
2023/02/09	20	89.24	21	92.08	94.10	-1	3,724	-0.03%
2023/02/08	18	87.43	13	86.46	85.60	5	3,464	0.14%
2023/02/07	14	82.59	12	82.93	84.20	2	3,249	0.06%
2023/02/06	1	80.50	0	0.00	80.30	1	3,183	0.03%
2023/02/03	1	81.50	0	0.00	81.50	1	3,160	0.03%
2023/02/02	0	0.00	3	83.40	82.60	-3	3,129	-0.10%
2023/02/01	7	84.91	4	82.78	83.30	3	3,103	0.10%
2023/01/31	5	82.56	5	81.42	81.60	0	3,027	0.00%
2023/01/16	0	0.00	3	78.37	78.30	-3	2,930	-0.10%
2023/01/12	1	80.00	2	80.60	80.00	-1	2,823	-0.04%
2023/01/11	6	82.92	3	80.77	81.20	3	2,777	0.11%
2023/01/10	8	87.20	13	87.02	84.80	-5	2,665	-0.19%
2023/01/09	10	85.15	3	84.80	85.30	7	2,541	0.28%
2023/01/06	30	88.16	46	87.55	86.60	-16	2,462	-0.65%
2023/01/05	76	86.88	70	88.05	88.20	6	2,358	0.25%
2023/01/04	12	85.08	28	84.34	83.00	-16	2,075	-0.77%
2023/01/03	34	84.29	16	84.52	85.00	18	2,012	0.89%
2022/12/30	19	81.98	22	82.42	81.40	-3	1,789	-0.17%
2022/12/29	5	79.36	5	78.92	80.30	0	1,650	0.00%
2022/12/28	39	84.28	21	84.50	83.00	18	1,535	1.17%
2022/12/27	33	83.87	51	84.33	85.80	-18	1,158	-1.55%
2022/12/26	18	78.78	14	79.06	78.00	4	927	0.43%
2022/12/23	3	73.03	11	72.24	75.10	-8	706	-1.13%
2022/12/22	14	68.36	14	67.81	68.30	0	590	0.00%
2022/12/21	8	68.04	7	68.70	68.50	1	584	0.17%
2022/12/20	14	67.75	7	67.59	66.90	7	575	1.22%
2022/12/19	1	70.80	2	69.50	70.30	-1	557	-0.18%
2022/12/16	0	0.00	4	69.90	69.90	-4	550	-0.73%
2022/12/15	9	71.47	10	72.35	72.00	-1	525	-0.19%
2022/12/14	36	68.09	82	69.16	71.70	-46	484	-9.50%
2022/12/13	6	65.90	4	66.98	66.20	2	384	0.52%
2022/12/12	3	63.23	3	64.43	64.60	0	359	0.00%
2022/12/08	0	0.00	11	61.86	62.50	-11	335	-3.28%
2022/11/28	0	0.00	1	60.00	60.10	-1	329	-0.30%
2022/11/24	0	0.00	2	60.00	60.10	-2	332	-0.60%
2022/11/18	0	0.00	1	61.20	61.00	-1	359	-0.28%
2022/11/15	0	0.00	0	60.90	60.30	0	356	0.00%
2022/11/14	0	0.00	5	59.60	60.40	-5	357	-1.40%
2022/11/11	9	60.39	0	0.00	59.90	9	356	2.52%
2022/11/09	0	0.00	2	59.00	59.50	-2	363	-0.55%
2022/11/08	3	58.60	0	0.00	58.60	3	370	0.81%
2022/11/03	0	0.00	1	57.40	58.30	-1	426	-0.23%
2022/10/27	0	0.00	5	54.30	54.80	-5	508	-0.98%
2022/10/25	0	54.50	0	0.00	53.80	0	518	0.00%
2022/10/21	1	53.80	0	0.00	53.50	1	533	0.19%
2022/10/14	3	54.60	0	0.00	54.70	3	563	0.53%
2022/10/12	12	55.57	3	55.70	56.30	9	585	1.54%
2022/10/11	10	55.75	0	0.00	55.90	10	604	1.65%
2022/09/28	1	54.50	0	0.00	51.90	1	778	0.13%
2022/09/12	0	62.20	0	0.00	61.90	0	832	0.00%
2022/08/19	1	64.90	1	64.60	64.50	0	785	0.00%
2022/08/17	4	65.15	4	64.50	64.30	0	775	0.00%
2022/08/12	2	63.60	1	64.70	63.90	1	740	0.14%
2022/08/11	8	63.75	8	64.40	65.00	0	718	0.00%
2022/08/09	0	0.00	10	66.40	67.60	-10	678	-1.47%
2022/08/08	1	68.20	10	66.55	66.50	-9	664	-1.35%
2022/08/03	1	65.70	1	63.00	63.20	0	606	0.00%
2022/08/02	3	64.70	1	65.50	64.90	2	604	0.33%
2022/08/01	1	64.70	0	0.00	65.90	1	607	0.16%
2022/07/28	0	0.00	1	65.10	65.30	-1	596	-0.17%
2022/07/27	1	66.50	0	0.00	66.70	1	587	0.17%
2022/07/22	8	64.75	1	65.60	64.10	7	577	1.21%
2022/07/20	2	64.90	1	65.70	64.70	1	566	0.18%
2022/07/19	4	65.05	0	0.00	65.10	4	560	0.71%
2022/07/15	5	62.28	1	62.40	62.20	4	532	0.75%
2022/07/14	0	0.00	2	61.60	62.40	-2	528	-0.38%
2022/07/12	23	60.29	7	60.96	60.50	16	510	3.14%
2022/07/11	9	64.29	2	64.20	63.30	7	512	1.37%
2022/07/08	22	65.41	4	65.23	65.70	18	489	3.67%
2022/07/07	1	61.60	1	62.50	62.10	0	432	0.00%
2022/07/01	3	61.10	6	60.63	58.80	-3	456	-0.66%
2022/06/30	14	61.50	12	60.79	61.10	2	437	0.46%
2022/06/29	3	59.90	2	61.35	60.90	1	425	0.24%
2022/06/28	0	0.00	1	56.20	56.70	-1	406	-0.25%
2022/06/27	1	57.10	0	0.00	56.90	1	411	0.24%
2022/06/06	0	0.00	1	59.80	59.70	-1	388	-0.26%
2022/06/02	1	60.00	0	0.00	59.90	1	391	0.26%
2022/05/23	0	0.00	7	59.50	59.70	-7	391	-1.79%
2022/05/19	0	0.00	1	58.60	59.90	-1	391	-0.26%
2022/05/12	1	56.30	0	0.00	55.50	1	398	0.25%
2022/05/11	0	0.00	0	58.50	58.90	0	391	0.00%
2022/05/10	1	57.50	0	0.00	58.80	1	390	0.26%
2022/05/09	0	0.00	8	62.05	59.50	-8	383	-2.09%
2022/05/06	0	0.00	1	62.50	63.00	-1	374	-0.27%
2022/05/05	2	62.60	0	0.00	62.80	2	374	0.53%
2022/04/29	0	0.00	3	63.10	62.40	-3	370	-0.81%
2022/04/28	3	62.27	1	61.20	61.90	2	367	0.54%
2022/04/25	0	0.00	10	62.31	62.90	-10	350	-2.85%
2022/04/20	0	64.58	0	0.00	64.90	0	328	0.00%
2022/04/15	1	65.60	0	0.00	65.00	1	306	0.33%
2022/04/14	7	64.10	0	0.00	64.50	7	277	2.52%
2022/04/11	6	60.15	0	0.00	60.30	6	236	2.54%
2022/04/08	2	61.20	0	0.00	61.20	2	204	0.98%
2022/04/07	1	60.90	21	60.82	60.10	-20	187	-10.65%
2022/04/06	0	60.80	0	0.00	60.50	0	174	0.00%
2022/04/01	4	60.38	0	0.00	60.30	4	169	2.36%
2022/03/31	2	59.40	0	0.00	59.40	2	156	1.28%
2022/03/29	5	59.68	0	0.00	58.70	5	151	3.29%
2022/03/28	0	0.00	7	59.94	58.70	-7	144	-4.85%
2022/03/23	0	0.00	6	57.00	56.80	-6	122	-4.89%
2022/03/21	0	58.00	0	0.00	56.00	0	132	0.00%
2022/03/17	0	0.00	1	55.60	55.60	-1	140	-0.71%
2022/03/10	6	54.07	1	54.30	54.10	5	150	3.32%
2022/03/07	0	0.00	19	54.82	53.30	-19	153	-12.41%
2022/03/04	0	0.00	15	56.63	56.60	-15	148	-10.10%
2022/02/24	0	0.00	12	56.50	55.60	-12	153	-7.83%
2022/02/23	0	57.90	0	0.00	57.90	0	152	0.00%
2022/02/22	0	0.00	20	56.73	57.30	-20	152	-13.11%
2022/02/16	10	57.85	0	0.00	58.00	10	148	6.72%
2022/02/15	22	57.84	0	0.00	57.50	22	141	15.51%
2022/02/09	0	56.90	0	0.00	57.10	0	130	0.00%
2022/01/25	0	54.00	0	0.00	54.10	0	125	0.00%
2021/12/28	1	56.00	20	55.72	56.30	-19	114	-16.62%
2021/12/27	1	56.50	0	0.00	56.70	1	112	0.89%
2021/12/24	0	0.00	6	57.67	57.40	-6	111	-5.38%
2021/12/23	0	0.00	1	58.40	58.20	-1	110	-0.91%
2021/12/17	0	0.00	1	58.40	57.00	-1	98	-1.01%
2021/12/16	0	0.00	2	57.80	58.10	-2	93	-2.14%
2021/12/15	2	56.85	1	56.80	57.00	1	84	1.18%
2021/12/14	2	56.80	1	56.30	56.40	1	81	1.23%
2021/12/13	1	56.20	5	56.24	56.30	-4	74	-5.38%
2021/12/10	1	56.00	1	55.80	56.10	0	73	0.00%
2021/12/08	0	0.00	1	56.10	55.70	-1	71	-1.41%
2021/12/07	0	0.00	1	54.70	55.00	-1	66	-1.51%
2021/12/06	0	0.00	20	54.80	54.70	-20	66	-30.11%
2021/12/01	0	0.00	1	54.50	54.20	-1	63	-1.58%
2021/11/23	0	0.00	1	52.20	52.00	-1	53	-1.87%
2021/11/18	1	50.20	0	0.00	50.20	1	53	1.86%
2021/11/12	2	49.30	0	0.00	49.15	2	56	3.55%
2021/10/28	0	0.00	1	49.60	49.60	-1	70	-1.42%
2021/10/22	1	49.75	2	49.13	49.10	-1	77	-1.29%
2021/10/13	0	0.00	23	48.41	48.50	-23	101	-22.64%
2021/09/28	1	51.60	0	0.00	51.60	1	129	0.77%
2021/09/13	2	52.70	0	0.00	52.70	2	192	1.04%
2021/09/03	10	53.20	0	0.00	52.50	10	194	5.15%
2021/09/02	26	53.15	0	0.00	53.20	26	194	13.34%
2021/09/01	1	52.70	0	0.00	52.70	1	194	0.51%
2021/08/31	4	52.88	0	0.00	53.00	4	194	2.05%
2021/08/27	5	53.70	0	0.00	53.50	5	197	2.54%
2021/08/26	0	0.00	1	53.20	53.70	-1	198	-0.50%
2021/08/17	1	51.30	0	0.00	50.50	1	203	0.49%
2021/08/05	0	0.00	2	55.50	54.80	-2	223	-0.89%
2021/07/28	0	0.00	3	52.90	54.00	-3	249	-1.20%
2021/07/22	1	54.70	0	0.00	55.00	1	270	0.37%
2021/07/21	10	55.50	0	0.00	54.70	10	275	3.63%
2021/07/19	6	58.33	4	57.63	56.80	2	278	0.72%
2021/07/13	0	0.00	1	55.00	55.00	-1	304	-0.33%
2021/07/09	0	0.00	11	54.10	54.10	-11	450	-2.44%
2021/07/07	0	0.00	3	54.40	54.30	-3	533	-0.56%
2021/07/01	0	0.00	1	53.60	53.20	-1	596	-0.17%
2021/06/29	0	53.50	0	53.50	51.90	0	597	0.00%
2021/06/28	1	51.30	0	0.00	52.10	1	598	0.17%
2021/06/25	0	0.00	4	54.20	53.50	-4	595	-0.67%
2021/06/17	0	0.00	2	52.55	52.90	-2	706	-0.28%
2021/06/08	1	50.70	0	0.00	50.80	1	723	0.14%
2021/06/03	0	0.00	1	52.00	52.30	-1	726	-0.14%
2021/06/02	0	0.00	6	52.37	51.90	-6	726	-0.83%
2021/05/27	1	50.30	0	0.00	50.20	1	726	0.14%
2021/05/24	0	0.00	12	50.25	50.20	-12	728	-1.65%
2021/05/21	10	48.90	1	49.95	50.20	9	729	1.23%
2021/05/18	1	47.20	1	48.10	49.15	0	727	0.00%
2021/05/17	1	46.10	32	47.30	45.85	-31	725	-4.27%
2021/05/14	11	51.50	0	0.00	50.20	11	716	1.54%
2021/05/11	1	52.30	0	0.00	52.20	1	700	0.14%
2021/05/06	23	53.71	0	0.00	52.80	23	692	3.32%
2021/05/05	10	54.00	2	53.80	53.20	8	687	1.16%
2021/05/03	0	0.00	30	56.03	55.00	-30	682	-4.40%
2021/04/29	4	57.05	1	57.00	57.00	3	677	0.44%
2021/04/27	14	58.71	0	0.00	57.90	14	677	2.07%
2021/04/26	8	58.60	0	0.00	58.70	8	673	1.19%
2021/04/22	26	58.95	0	0.00	57.20	26	670	3.88%
2021/04/21	27	59.92	0	0.00	59.70	27	666	4.05%
2021/04/20	19	59.79	0	0.00	60.60	19	662	2.87%
2021/04/19	15	60.07	1	60.00	59.90	14	656	2.13%
2021/04/15	6	64.70	4	64.50	62.80	2	623	0.32%
2021/04/14	0	0.00	120	62.25	62.70	-120	491	-24.42%	大賣/鉅額交易
2021/04/13	1	61.10	1	60.80	59.80	0	436	0.00%
2021/04/12	7	59.99	3	61.10	59.00	4	411	0.97%
2021/04/09	0	0.00	1	58.20	58.10	-1	365	-0.27%
2021/04/08	15	55.98	0	0.00	56.50	15	350	4.27%
2021/04/07	23	55.75	0	0.00	55.60	23	346	6.64%
2021/04/06	1	55.90	1	56.20	55.80	0	343	0.00%
2021/04/01	2	56.20	0	0.00	55.70	2	342	0.58%
2021/03/31	3	56.00	3	56.07	55.60	0	340	0.00%
2021/03/30	3	56.23	0	0.00	56.20	3	335	0.89%
2021/03/29	11	56.82	1	56.50	56.50	10	333	3.00%
2021/03/26	2	57.70	8	57.68	57.60	-6	325	-1.84%
2021/03/25	12	59.35	19	60.13	58.30	-7	314	-2.23%
2021/03/24	1	57.00	0	0.00	56.70	1	243	0.41%
2021/03/23	1	54.50	0	0.00	56.60	1	216	0.46%
2021/03/22	0	56.90	0	0.00	54.90	0	203	0.00%
2021/03/18	1	54.00	4	54.65	54.60	-3	200	-1.49%
2021/03/16	5	52.10	0	0.00	52.90	5	194	2.58%
2021/03/08	1	51.00	0	54.70	50.90	1	203	0.49%
2021/03/03	7	51.01	0	0.00	50.90	7	209	3.34%
2021/03/02	2	50.85	0	0.00	50.80	2	214	0.93%
2021/02/25	12	52.56	0	0.00	52.20	12	227	5.28%
2021/02/24	4	52.25	0	0.00	52.30	4	256	1.56%
2021/02/23	2	52.20	1	52.40	52.40	1	260	0.38%
2021/02/22	1	51.70	0	0.00	52.50	1	262	0.38%
2021/02/19	4	51.40	0	0.00	51.30	4	263	1.52%
2021/02/18	2	51.60	5	51.60	51.60	-3	270	-1.11%
2021/02/03	10	51.40	0	0.00	51.40	10	273	3.66%
2021/02/02	12	51.48	0	0.00	51.30	12	274	4.38%
2021/02/01	1	51.20	0	0.00	51.30	1	275	0.36%
2021/01/28	0	0.00	4	52.40	52.00	-4	273	-1.46%
2021/01/27	4	52.40	0	0.00	52.50	4	273	1.46%
2021/01/26	0	0.00	2	52.95	52.10	-2	273	-0.73%
2021/01/25	0	0.00	8	50.80	52.60	-8	266	-3.01%
2021/01/22	1	50.80	0	0.00	50.80	1	265	0.38%
2021/01/21	6	51.43	0	0.00	51.10	6	263	2.27%
2021/01/20	0	0.00	10	52.02	51.60	-10	260	-3.84%
2021/01/18	0	0.00	15	52.83	52.90	-15	256	-5.84%
2021/01/15	17	53.93	0	0.00	53.70	17	256	6.63%
2021/01/14	2	55.10	0	0.00	54.90	2	253	0.79%
2021/01/13	4	53.38	0	0.00	54.00	4	241	1.65%
2021/01/08	10	54.15	0	0.00	53.80	10	236	4.22%
2021/01/04	3	55.40	2	55.30	55.20	1	229	0.44%
2020/12/23	0	0.00	1	54.90	54.60	-1	216	-0.46%
2020/12/22	0	0.00	15	54.55	54.60	-15	215	-6.97%
2020/12/17	0	0.00	1	53.60	53.40	-1	210	-0.48%
2020/12/14	16	54.60	0	0.00	54.50	16	207	7.72%
2020/12/10	0	0.00	2	56.60	55.80	-2	206	-0.97%
2020/12/08	0	0.00	1	55.00	54.80	-1	211	-0.47%
2020/12/07	2	54.90	0	0.00	54.70	2	209	0.96%
2020/12/03	0	0.00	2	56.10	55.90	-2	204	-0.98%
2020/12/02	0	0.00	5	55.70	55.70	-5	204	-2.44%
2020/11/30	12	57.63	0	0.00	57.40	12	202	5.94%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/23	6	57.50	7	57.70	57.70	-1	183	-0.55%
2020/11/18	0	0.00	6	54.28	54.20	-6	162	-3.68%
2020/11/17	0	0.00	10	53.62	53.80	-10	160	-6.23%
2020/11/06	0	49.90	0	0.00	50.00	0	192	0.00%
2020/10/08	3	51.60	0	0.00	51.70	3	249	1.20%
2020/10/06	7	51.34	0	0.00	51.80	7	265	2.64%
2020/09/22	0	0.00	4	53.60	53.10	-4	351	-1.14%
2020/09/18	0	0.00	1	53.70	54.30	-1	366	-0.27%
2020/09/10	8	54.58	0	0.00	54.40	8	381	2.09%
2020/09/07	1	54.50	0	0.00	54.50	1	394	0.25%
2020/08/31	0	0.00	2	57.05	57.00	-2	450	-0.44%
2020/08/28	0	0.00	2	57.40	57.00	-2	453	-0.44%
2020/08/27	0	0.00	4	57.90	57.00	-4	456	-0.88%
2020/08/25	5	57.20	0	0.00	57.00	5	453	1.10%
2020/08/20	0	0.00	2	52.30	52.20	-2	454	-0.44%
2020/08/18	3	55.67	2	55.05	55.20	1	450	0.22%
2020/08/13	1	53.90	0	0.00	53.50	1	446	0.22%
2020/08/12	0	0.00	6	53.95	53.90	-6	445	-1.35%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/07/31	0	0.00	3	58.50	58.50	-3	527	-0.57%
2020/07/30	3	58.20	0	0.00	58.30	3	545	0.55%
2020/07/29	2	55.80	0	0.00	57.20	2	562	0.36%
2020/07/28	0	0.00	10	56.60	55.70	-10	579	-1.72%
2020/07/27	1	58.00	0	0.00	57.60	1	609	0.16%
2020/07/23	17	60.08	0	0.00	59.90	17	640	2.66%
2020/07/14	0	0.00	20	60.60	60.20	-20	722	-2.77%
2020/07/13	0	0.00	5	61.84	61.00	-5	726	-0.69%
2020/07/09	0	0.00	2	64.30	64.20	-2	743	-0.27%
2020/07/07	0	0.00	1	64.30	64.20	-1	757	-0.13%
2020/07/06	0	0.00	1	64.50	64.70	-1	768	-0.13%
2020/07/02	1	64.00	0	0.00	64.60	1	803	0.12%
2020/07/01	1	67.50	0	0.00	67.80	1	792	0.13%
2020/06/23	1	67.20	0	0.00	67.10	1	791	0.13%
2020/06/19	2	68.30	0	0.00	68.20	2	824	0.24%
2020/06/17	1	68.50	1	67.90	68.00	0	848	0.00%
2020/06/05	0	0.00	5	69.00	68.80	-5	959	-0.52%
2020/05/19	1	64.80	0	0.00	65.40	1	1,279	0.08%
2020/05/15	1	66.60	0	0.00	65.60	1	1,337	0.07%
2020/05/13	0	0.00	1	66.80	67.90	-1	1,385	-0.07%
2020/05/11	5	67.24	2	67.25	67.20	3	1,371	0.22%
2020/05/07	3	69.87	3	69.80	69.80	0	1,335	0.00%
2020/05/06	0	0.00	11	70.07	69.00	-11	1,335	-0.82%
2020/05/05	1	70.40	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	68.70	1	69.70	69.20	0	1,328	0.00%
2020/04/30	11	67.91	5	68.00	70.10	6	1,312	0.46%
2020/04/29	2	68.00	0	0.00	68.00	2	1,286	0.16%
2020/04/28	4	67.60	0	0.00	67.50	4	1,276	0.31%
2020/04/27	20	66.30	2	66.20	66.20	18	1,271	1.42%
2020/04/24	0	0.00	1	66.00	65.40	-1	1,267	-0.08%
2020/04/22	1	63.00	0	0.00	64.00	1	1,275	0.08%
2020/04/21	7	64.69	1	65.50	64.20	6	1,272	0.47%
2020/04/15	1	64.20	0	0.00	63.70	1	1,212	0.08%
2020/04/14	10	62.80	0	0.00	62.60	10	1,203	0.83%
2020/04/13	0	0.00	1	62.70	62.50	-1	1,193	-0.08%
2020/04/10	1	64.30	6	64.50	64.50	-5	1,182	-0.42%
2020/04/09	1	64.50	0	0.00	64.10	1	1,179	0.08%
2020/04/08	2	64.70	0	0.00	65.20	2	1,163	0.17%
2020/04/07	2	62.25	2	63.75	62.70	0	1,144	0.00%
2020/04/06	1	60.90	0	0.00	61.40	1	1,118	0.09%
2020/03/31	11	60.27	0	0.00	60.30	11	1,108	0.99%
2020/03/27	0	0.00	1	61.90	60.00	-1	1,096	-0.09%
2020/03/26	1	60.20	1	60.10	61.00	0	1,084	0.00%
2020/03/24	1	59.90	3	59.93	60.00	-2	1,044	-0.19%
2020/03/23	3	56.73	1	56.50	56.60	2	1,030	0.19%
2020/03/20	0	0.00	1	56.30	56.60	-1	1,017	-0.10%
2020/03/19	2	52.50	3	55.60	51.50	-1	1,008	-0.10%
2020/03/18	0	0.00	1	57.80	56.90	-1	992	-0.10%
2020/03/17	1	56.50	0	0.00	56.50	1	988	0.10%
2020/03/16	1	60.00	1	61.80	59.00	0	994	0.00%
2020/03/13	2	58.60	1	59.30	60.50	1	975	0.10%
2020/03/12	0	0.00	2	65.00	64.80	-2	951	-0.21%
2020/03/10	1	73.00	0	0.00	75.10	1	891	0.11%
2020/03/09	0	0.00	1	76.90	76.10	-1	867	-0.12%
2020/03/06	0	0.00	1	78.70	78.60	-1	857	-0.12%
2020/03/05	1	81.20	2	80.90	80.50	-1	859	-0.12%
2020/03/02	1	78.90	0	0.00	78.60	1	841	0.12%
2020/02/27	4	86.23	16	83.76	81.30	-12	828	-1.45%
2020/02/26	1	85.10	1	83.30	85.50	0	710	0.00%
2020/02/25	4	83.20	47	83.49	84.30	-43	688	-6.24%
2020/02/21	2	84.90	2	84.50	85.00	0	681	0.00%
2020/02/20	4	86.00	1	85.10	84.80	3	663	0.45%
2020/02/19	18	83.46	4	84.15	85.00	14	627	2.23%
2020/02/18	0	0.00	2	81.85	82.00	-2	601	-0.33%
2020/02/17	28	82.19	2	82.80	81.90	26	589	4.41%
2020/02/14	5	77.70	1	77.80	78.10	4	540	0.74%
2020/02/13	0	76.00	0	0.00	75.80	0	545	0.00%
2020/02/12	1	75.30	0	0.00	75.50	1	588	0.17%
2020/02/10	3	75.13	0	0.00	74.20	3	606	0.49%
2020/02/07	0	0.00	1	77.20	76.60	-1	604	-0.17%
2020/02/05	1	73.20	0	0.00	74.90	1	592	0.17%
2020/02/03	0	69.60	2	68.85	69.40	-2	589	-0.34%
2020/01/31	1	73.50	0	0.00	72.90	1	599	0.17%
2020/01/30	9	75.00	0	0.00	73.20	9	627	1.43%
2020/01/20	3	80.73	1	80.60	80.50	2	657	0.30%
2020/01/17	0	0.00	9	79.67	79.80	-9	682	-1.32%
2020/01/15	10	77.40	0	0.00	77.70	10	698	1.43%
2020/01/13	1	76.20	0	0.00	76.10	1	752	0.13%
2020/01/09	1	77.10	0	0.00	77.30	1	839	0.12%
2020/01/06	2	77.20	0	0.00	77.90	2	961	0.21%
2020/01/03	0	0.00	1	77.80	77.60	-1	964	-0.10%
2019/12/27	2	76.00	0	0.00	75.70	2	1,009	0.20%
2019/12/25	0	0.00	1	75.80	75.30	-1	1,022	-0.10%
2019/12/24	4	75.70	0	0.00	75.00	4	1,028	0.39%
2019/12/17	0	0.00	6	78.27	78.30	-6	1,074	-0.56%
2019/12/16	0	0.00	3	77.70	77.90	-3	1,131	-0.27%
2019/12/12	7	79.16	0	0.00	78.70	7	1,148	0.61%
2019/12/11	3	77.10	2	78.10	78.10	1	1,154	0.09%
2019/12/09	3	75.90	0	0.00	75.30	3	1,165	0.26%
2019/11/27	0	0.00	2	81.20	81.10	-2	1,276	-0.16%
2019/11/25	1	80.50	4	80.30	79.60	-3	1,337	-0.22%
2019/11/22	3	80.00	22	79.96	79.50	-19	1,410	-1.35%
2019/11/21	2	77.10	2	79.80	79.80	0	1,457	0.00%
2019/11/20	8	79.64	0	0.00	78.80	8	1,494	0.54%
2019/11/19	11	81.10	0	0.00	80.70	11	1,493	0.74%
2019/11/18	4	82.10	0	0.00	81.50	4	1,516	0.26%
2019/11/13	0	0.00	1	81.60	81.80	-1	1,552	-0.06%
2019/11/12	2	82.55	2	81.90	81.90	0	1,555	0.00%
2019/11/11	12	83.87	2	83.00	80.70	10	1,556	0.64%
2019/11/08	1	82.30	0	0.00	83.20	1	1,520	0.07%
2019/11/07	0	0.00	1	81.10	80.90	-1	1,516	-0.07%
2019/11/06	1	81.60	0	0.00	81.80	1	1,531	0.07%
2019/10/29	0	0.00	3	83.10	80.90	-3	1,551	-0.19%
2019/10/25	3	87.17	3	87.10	86.90	0	1,511	0.00%
2019/10/23	1	85.60	2	84.75	84.90	-1	1,495	-0.07%
2019/10/22	2	83.50	3	84.50	84.60	-1	1,496	-0.07%
2019/10/18	10	86.59	0	0.00	87.40	10	1,474	0.68%
2019/10/17	2	87.00	4	86.85	88.20	-2	1,442	-0.14%
2019/10/16	2	88.35	5	86.96	85.50	-3	1,452	-0.21%
2019/10/15	5	84.72	2	84.85	86.90	3	1,400	0.21%
2019/10/14	0	0.00	1	82.00	81.60	-1	1,346	-0.07%
2019/10/08	0	0.00	1	82.10	82.40	-1	1,364	-0.07%
2019/10/07	5	82.68	2	83.00	82.90	3	1,372	0.22%
2019/10/04	1	82.30	0	0.00	81.10	1	1,355	0.07%
2019/10/03	1	81.20	0	0.00	81.90	1	1,351	0.07%
2019/10/02	1	82.50	1	81.40	81.30	0	1,347	0.00%
2019/10/01	1	80.90	0	0.00	81.60	1	1,340	0.07%
2019/09/27	0	0.00	1	79.50	79.00	-1	1,331	-0.08%
2019/09/25	1	81.30	3	81.43	81.30	-2	1,326	-0.15%
2019/09/20	2	83.25	7	82.34	83.10	-5	1,306	-0.38%
2019/09/19	4	83.00	3	83.87	82.20	1	1,285	0.08%
2019/09/17	0	0.00	1	81.70	80.60	-1	1,218	-0.08%
2019/09/12	0	0.00	0.1	79.40	79.10	-0.1	1,181	-0.01%
2019/09/11	0	0.00	8	78.11	78.70	-8	1,174	-0.68%
2019/09/10	1	79.30	2	79.85	79.00	-1	1,147	-0.09%
2019/09/06	0	0.00	3	79.00	79.00	-3	1,098	-0.27%
2019/09/04	9	79.36	1	79.00	79.10	8	1,075	0.74%
2019/09/03	1	76.00	0	0.00	77.10	1	1,055	0.09%
2019/09/02	3	76.53	10	76.70	76.00	-7	1,040	-0.67%
2019/08/30	2	78.95	3	79.53	78.30	-1	1,009	-0.10%
2019/08/29	0	0.00	5	80.10	79.50	-5	984	-0.51%
2019/08/28	1	80.80	5	80.76	79.60	-4	958	-0.42%
2019/08/27	0	0.00	5	79.38	82.00	-5	904	-0.55%
2019/08/26	1	75.50	0	0.00	75.10	1	828	0.12%
2019/08/23	6.1	73.27	7	73.41	74.20	-0.9	774	-0.12%
2019/08/22	2	70.35	1	70.50	70.00	1	715	0.14%
2019/08/21	5	69.88	2	69.85	69.80	3	695	0.43%
2019/08/20	0	0.00	1	68.30	68.30	-1	662	-0.15%
2019/08/19	0	0.00	3	67.47	68.30	-3	640	-0.47%
2019/08/16	3	66.33	1	66.90	66.80	2	615	0.32%
2019/08/14	1	64.70	1	65.00	64.60	0	583	0.00%
2019/08/13	1	64.50	0	0.00	64.20	1	565	0.18%
2019/08/12	0	0.00	2	64.60	65.00	-2	553	-0.36%
2019/08/08	4	63.95	0	0.00	64.10	4	538	0.74%
2019/08/07	1	62.00	4	61.83	61.90	-3	515	-0.58%
2019/08/06	0	0.00	2	59.35	60.50	-2	498	-0.40%
2019/08/05	3	59.20	3	60.50	59.40	0	487	0.00%
2019/08/01	0	0.00	3	63.30	62.20	-3	463	-0.65%
2019/07/30	0	0.00	4	59.80	60.60	-4	439	-0.91%
2019/07/23	6	60.35	1	59.30	59.30	5	331	1.51%
2019/07/22	3	58.23	0	0.00	59.30	3	312	0.96%
2019/07/19	1	57.50	2	57.40	57.50	-1	288	-0.35%
2019/07/18	1	57.80	3	54.40	57.00	-2	264	-0.76%
2019/07/15	3	52.90	1	54.00	53.80	2	193	1.03%
2019/07/12	0	0.00	1	52.20	52.30	-1	181	-0.55%
2019/07/11	2	51.95	0	0.00	52.10	2	158	1.26%
2019/07/09	2	47.90	2	47.88	48.05	0	126	0.00%
2019/07/05	4	47.10	0	0.00	47.25	4	125	3.19%
2019/03/20	2	48.00	0	0.00	47.55	2	171	1.16%
2019/03/11	0	0.00	15	46.08	46.50	-15	166	-9.03%
2019/03/05	0	48.00	0	0.00	47.75	0	175	0.00%
2019/01/23	0	0.00	1	45.20	45.60	-1	116	-0.86%
2019/01/17	0	0.00	3	45.00	45.05	-3	94	-3.18%
2019/01/16	0	0.00	2	43.10	43.05	-2	79	-2.53%
2019/01/11	15	41.35	0	0.00	40.85	15	67	22.12%
2018/12/04	0	0.00	2	40.15	40.15	-2	72	-2.75%
2018/11/02	0	0.00	2	37.73	37.40	-2	66	-3.00%
2018/11/01	0	0.00	1	37.30	37.05	-1	65	-1.53%
2018/10/03	0	0.00	1	41.10	41.10	-1	66	-1.51%
2018/09/27	0	0.00	1	41.10	41.00	-1	65	-1.54%
2018/07/16	0	43.50	0	0.00	40.65	0	133	0.00%
2018/07/13	0	43.70	0	0.00	40.70	0	133	0.00%
2018/07/12	0	41.35	0	0.00	40.60	0	132	0.00%
2018/06/28	0	0.00	1	44.25	44.30	-1	158	-0.63%
2018/06/19	0	0.00	7	46.40	46.15	-7	157	-4.43%
2018/06/15	7	46.85	0	0.00	46.75	7	160	4.35%
2018/06/13	0	0.00	7	47.10	46.85	-7	163	-4.27%
2018/06/12	1	47.50	1	47.40	47.40	0	161	0.00%
2018/06/11	6	47.15	0	0.00	47.50	6	158	3.80%
2018/06/01	1	46.00	0	0.00	46.00	1	153	0.65%
2018/05/22	0	0.00	1	45.80	45.80	-1	158	-0.63%
2018/05/08	1	46.05	0	0.00	46.10	1	191	0.52%
2018/05/04	1	45.50	2	45.20	45.65	-1	202	-0.49%
2018/04/27	3	45.40	0	0.00	45.40	3	217	1.38%
2018/04/11	0	0.00	1	47.80	47.75	-1	266	-0.38%
2018/03/30	1	46.60	0	0.00	46.50	1	261	0.38%
2018/03/27	0	0.00	1	46.20	46.35	-1	260	-0.38%
2018/03/23	0	0.00	1	46.10	46.15	-1	259	-0.38%
2018/03/12	1	47.50	2	47.20	47.15	-1	248	-0.40%
2018/02/23	1	46.85	0	0.00	46.90	1	251	0.40%
2018/01/30	0	0.00	1	49.30	49.40	-1	237	-0.42%
2018/01/26	0	0.00	1	50.50	50.40	-1	226	-0.44%
2018/01/24	0	0.00	1	48.80	48.60	-1	224	-0.45%
2018/01/19	2	49.10	0	0.00	49.10	2	214	0.93%
2018/01/11	1	46.20	0	0.00	46.25	1	170	0.59%
2018/01/03	1	45.85	0	0.00	45.85	1	153	0.65%