安勤 (3479)-元大-台北券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
1,465張
產業
上櫃電腦及週邊類股▲0.89%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/23	1	113.00	1	114.00	114.00	0	1,902	0.00%
2024/04/18	0	0.00	1	120.00	119.00	-1	1,901	-0.05%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/04/11	1	120.50	0	0.00	120.00	1	1,932	0.05%
2024/04/09	1	120.50	1	122.00	122.00	0	1,981	0.00%
2024/04/02	0	0.00	0.2	125.50	124.00	-0.2	2,025	-0.01%
2024/03/29	2	123.00	0	0.00	123.00	2	2,116	0.09%
2024/03/27	0	0.00	1.4	129.87	127.00	-1.4	2,155	-0.06%
2024/03/26	0	0.00	2.2	127.91	126.50	-2.2	2,092	-0.11%
2024/03/22	0	0.00	1	122.00	123.00	-1	2,044	-0.05%
2024/03/21	4	124.50	0	0.00	123.50	4	2,043	0.20%
2024/03/19	0.2	123.00	2	124.00	122.50	-1.8	2,019	-0.09%
2024/03/18	0.2	124.50	9	124.33	123.00	-8.8	2,046	-0.43%
2024/03/15	0	0.00	5.1	120.21	120.50	-5.1	2,016	-0.25%
2024/03/13	2	114.25	0	0.00	113.50	2	2,142	0.09%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	1.1	110.91	0	0.00	109.50	1.1	2,541	0.04%
2024/03/05	3	117.33	0	0.00	117.00	3	2,568	0.12%
2024/03/04	2	119.25	1	119.50	118.50	1	2,547	0.04%
2024/03/01	6	118.58	0	0.00	118.00	6	2,531	0.24%
2024/02/29	3	120.17	0	0.00	118.00	3	2,515	0.12%
2024/02/27	0.2	122.00	1	121.00	122.00	-0.8	2,477	-0.03%
2024/02/26	0	0.00	2	126.00	125.50	-2	2,443	-0.08%
2024/02/23	0	0.00	3.1	127.26	129.00	-3.1	2,396	-0.13%
2024/02/22	1	122.00	0.1	123.50	123.50	0.9	2,207	0.04%
2024/02/19	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2024/02/16	1.1	111.55	0	0.00	112.00	1.1	2,123	0.05%
2024/02/15	0	112.50	0.2	111.00	111.50	-0.2	2,107	-0.01%
2024/01/31	0	0.00	1	117.00	117.00	-1	2,036	-0.05%
2024/01/30	0	0.00	1	119.00	119.00	-1	2,023	-0.05%
2024/01/29	1.1	119.05	0	0.00	119.00	1.1	2,018	0.05%
2024/01/26	2	119.00	2	119.00	119.00	0	2,009	0.00%
2024/01/25	0.2	121.50	0	0.00	120.00	0.2	1,992	0.01%
2024/01/24	0.1	120.00	2	119.50	120.50	-2	1,948	-0.10%
2024/01/23	2	118.75	2	119.50	119.00	0	1,915	0.00%
2024/01/22	1	119.00	1	119.50	120.00	0	1,896	0.00%
2024/01/19	0.2	114.67	0	0.00	117.00	0.2	1,862	0.01%
2024/01/18	1	114.00	1	113.00	113.00	0	1,849	0.00%
2024/01/17	1	114.00	1	115.50	115.00	0	1,835	0.00%
2024/01/15	3	114.83	2	115.75	116.50	1	1,808	0.06%
2024/01/11	1	110.00	0	0.00	113.50	1	1,795	0.06%
2024/01/08	0	0.00	1	113.50	111.50	-1	1,768	-0.06%
2024/01/05	0	113.00	0	0.00	113.00	0	1,758	0.00%
2024/01/04	0	113.00	1	116.00	113.00	-1	1,750	-0.06%
2024/01/03	6.5	118.96	2	118.50	118.00	4.5	1,730	0.26%
2023/12/25	2	120.00	1	119.50	121.00	1	1,500	0.07%
2023/12/20	0	0.00	2	114.50	114.50	-2	1,359	-0.15%
2023/12/18	0	0.00	1	111.50	110.00	-1	1,320	-0.08%
2023/12/12	1	113.00	1	115.00	115.00	0	1,226	0.00%
2023/12/08	3	114.67	2	115.50	116.50	1	1,056	0.09%
2023/12/07	12	118.00	10	119.30	115.00	2	973	0.21%
2023/12/06	1	113.00	1	113.00	113.50	0	737	0.00%
2023/12/04	0	0.00	1	107.00	106.00	-1	626	-0.16%
2023/12/01	0	0.00	1	111.00	106.50	-1	642	-0.16%
2023/11/29	1	102.00	1	101.00	101.00	0	568	0.00%
2023/11/28	2	101.00	0	0.00	102.50	2	570	0.35%
2023/11/24	2	101.00	0	0.00	102.00	2	580	0.34%
2023/11/23	3	102.50	0	0.00	102.50	3	572	0.52%
2023/11/21	0	0.00	2	101.00	99.70	-2	542	-0.37%
2023/11/20	2	99.80	0	0.00	99.80	2	545	0.37%
2023/11/17	0	0.00	2	100.50	100.50	-2	543	-0.37%
2023/11/15	0	0.00	30	98.28	96.60	-30	540	-5.55%
2023/11/09	10	95.64	0	0.00	95.80	10	649	1.54%
2023/11/03	20	96.05	0	0.00	96.00	20	742	2.69%
2023/11/02	0	0.00	10	95.26	95.50	-10	748	-1.34%
2023/11/01	0	0.00	10	93.28	93.70	-10	755	-1.32%
2023/10/20	10	92.10	0	0.00	93.10	10	912	1.10%
2023/10/12	0	0.00	5	98.50	98.10	-5	988	-0.51%
2023/10/11	5	98.10	0	0.00	97.40	5	1,022	0.49%
2023/09/25	0	0.00	5	100.00	99.50	-5	1,254	-0.40%
2023/09/22	0	0.00	1	97.50	98.30	-1	1,275	-0.08%
2023/09/19	5	98.80	0	0.00	98.60	5	1,353	0.37%
2023/09/15	0	0.00	0.2	100.50	99.70	-0.2	1,403	-0.01%
2023/09/14	10	102.50	0	0.00	103.00	10	1,406	0.71%
2023/09/12	1	101.50	0	0.00	102.50	1	1,432	0.07%
2023/09/08	1	105.00	1	106.00	106.00	0	1,466	0.00%
2023/09/07	1	106.00	0.1	106.00	105.50	0.9	1,456	0.06%
2023/09/06	0	0.00	10	104.90	103.00	-10	1,433	-0.70%
2023/09/01	10	101.00	0	0.00	100.00	10	1,472	0.68%
2023/08/25	0	98.60	0	0.00	98.70	0	1,584	0.00%
2023/08/21	0	99.60	0	0.00	99.70	0	1,713	0.00%
2023/08/17	1	101.00	1	102.50	102.50	0	1,788	0.00%
2023/08/15	0	0.00	1	99.30	98.80	-1	1,845	-0.05%
2023/08/14	1	96.05	0	0.00	93.00	1	1,899	0.05%
2023/08/11	0	0.00	1	101.50	101.50	-1	2,027	-0.05%
2023/08/02	1	97.80	1	98.00	95.40	0	2,721	0.00%
2023/08/01	1	100.50	0	0.00	99.80	1	2,827	0.04%
2023/07/28	0	0.00	10	97.86	99.80	-10	3,221	-0.31%
2023/07/26	0	0.00	4	100.00	98.70	-4	3,516	-0.11%
2023/07/25	0	0.00	1	100.00	100.00	-1	3,700	-0.03%
2023/07/24	0	0.00	1	98.10	97.80	-1	3,758	-0.03%
2023/07/20	1	102.51	0	0.00	102.00	1	3,854	0.03%
2023/07/14	16	108.31	0	0.00	107.00	16	4,151	0.39%
2023/07/06	1	108.00	0	0.00	107.00	1	4,596	0.02%
2023/06/29	0	107.00	0	0.00	105.00	0	5,144	0.00%
2023/06/26	0	116.50	0	0.00	118.50	0	5,377	0.00%
2023/06/20	0	0.00	5	121.50	118.00	-5	5,623	-0.09%
2023/06/14	0	0.00	5	122.50	120.00	-5	6,025	-0.08%
2023/06/13	0	0.00	46	118.12	118.50	-46	6,012	-0.77%
2023/06/12	0	0.00	114	117.00	117.00	-114	6,014	-1.90%	大賣/鉅額交易
2023/06/02	1	125.00	6	125.00	123.50	-5	6,270	-0.08%
2023/06/01	6	124.42	0	0.00	124.00	6	6,387	0.09%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/26	1	124.00	0	0.00	124.00	1	6,453	0.02%
2023/05/25	0	0.00	5	126.50	126.50	-5	6,422	-0.08%
2023/05/23	1	129.00	1	129.50	131.50	0	6,431	0.00%
2023/05/22	4	128.75	2	128.50	128.00	2	6,440	0.03%
2023/05/19	1	124.50	4	124.38	125.50	-3	6,426	-0.05%
2023/05/18	0	0.00	1	124.00	125.00	-1	6,437	-0.02%
2023/05/17	2	123.75	7	122.64	125.00	-5	6,413	-0.08%
2023/05/16	0	0.00	2	122.00	122.00	-2	6,528	-0.03%
2023/05/15	1	118.50	1	119.50	120.00	0	6,539	0.00%
2023/05/12	1	116.50	3	118.67	124.00	-2	6,661	-0.03%
2023/05/11	5	116.30	6	117.25	116.00	-1	6,770	-0.01%
2023/05/10	6	121.42	2	119.50	119.50	4	6,871	0.06%
2023/05/09	6	119.92	5	119.00	120.00	1	6,742	0.01%
2023/05/08	1	118.50	0	0.00	119.00	1	6,650	0.02%
2023/05/05	14	116.29	10	116.15	117.00	4	6,552	0.06%
2023/05/04	4	111.50	0	0.00	111.00	4	6,242	0.06%
2023/05/03	1	109.00	1	111.00	107.50	0	6,177	0.00%
2023/05/02	1	111.00	1	112.00	112.50	0	6,131	0.00%
2023/04/28	1.2	104.23	13	107.85	111.00	-11.8	5,932	-0.20%
2023/04/27	2	96.80	13	99.68	101.00	-11	5,761	-0.19%
2023/04/24	1	100.00	4	100.75	99.60	-3	5,707	-0.05%
2023/04/21	6	99.75	2	100.50	99.40	4	5,790	0.07%
2023/04/20	30	99.40	1	100.00	99.00	29	5,820	0.50%
2023/04/19	2	108.23	0	0.00	104.00	2	5,808	0.03%
2023/04/18	0	0.00	2.2	104.27	104.50	-2.2	5,781	-0.04%
2023/04/17	4	103.38	4	104.38	102.50	0	6,009	0.00%
2023/04/13	1	99.10	1	100.00	100.00	0	6,040	0.00%
2023/04/11	1	96.50	1	97.10	97.80	0	6,071	0.00%
2023/04/10	3	97.43	0	0.00	96.50	3	6,386	0.05%
2023/04/06	0	0.00	2	96.70	97.40	-2	6,549	-0.03%
2023/03/31	0	0.00	2	94.60	95.30	-2	6,551	-0.03%
2023/03/30	5	91.90	3	91.80	92.40	2	6,397	0.03%
2023/03/29	2	89.72	16	91.14	90.10	-14	6,295	-0.22%
2023/03/28	18.1	91.84	0	0.00	90.50	18.1	6,259	0.29%
2023/03/27	0	96.07	0	0.00	95.90	0	6,142	0.00%
2023/03/24	0	0.00	3	94.13	94.70	-3	6,031	-0.05%
2023/03/23	3	92.60	0.4	92.81	95.10	2.6	5,987	0.04%
2023/03/22	0	0.00	5	93.80	97.00	-5	5,862	-0.09%
2023/03/20	0	0.00	2	89.10	89.20	-2	5,533	-0.04%
2023/03/17	0	0.00	1	84.60	87.80	-1	5,487	-0.02%
2023/03/16	1	82.30	0	0.00	82.20	1	5,431	0.02%
2023/03/15	3	84.07	0	0.00	84.10	3	5,417	0.06%
2023/03/10	1	85.20	0	0.00	85.00	1	5,367	0.02%
2023/03/09	1	88.69	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	88.70	1	89.30	89.10	0	5,293	0.00%
2023/03/07	3	92.63	5	93.84	90.00	-2	5,231	-0.04%
2023/03/06	2	90.15	4	90.90	90.50	-2	5,003	-0.04%
2023/03/03	1	88.10	0	0.00	88.20	1	4,848	0.02%
2023/03/01	0	84.97	0	0.00	84.70	0	4,756	0.00%
2023/02/24	0	87.60	0	0.00	85.90	0	4,724	0.00%
2023/02/22	3	85.91	1	86.20	86.80	2	4,650	0.04%
2023/02/21	0	88.40	0	0.00	87.80	0	4,616	0.00%
2023/02/20	0.1	88.92	4	89.50	88.50	-3.9	4,575	-0.09%
2023/02/16	18.1	87.18	19	87.56	87.60	-1	4,450	-0.02%
2023/02/15	10	85.97	12	86.50	86.50	-2	4,405	-0.05%
2023/02/14	24	86.45	20	86.46	85.30	4	4,342	0.09%
2023/02/13	2	85.39	1	84.30	84.20	1	4,059	0.03%
2023/02/10	4.1	88.73	1	86.80	86.80	3.1	3,964	0.08%
2023/02/09	0	0.00	23	89.05	94.10	-23	3,724	-0.62%
2023/02/08	21	85.83	12	88.12	85.60	9	3,464	0.26%
2023/02/07	0	0.00	10	83.10	84.20	-10	3,249	-0.31%
2023/02/03	0	0.00	2	81.70	81.50	-2	3,160	-0.06%
2023/02/02	3	83.90	0	0.00	82.60	3	3,129	0.10%
2023/02/01	20	82.40	0	0.00	83.30	20	3,103	0.64%
2023/01/12	1	81.00	0	0.00	80.00	1	2,823	0.04%
2023/01/10	1	85.00	8	87.61	84.80	-7	2,665	-0.26%
2023/01/09	5	85.50	2	85.30	85.30	3	2,541	0.12%
2023/01/06	1	87.50	0	0.00	86.60	1	2,462	0.04%
2023/01/05	1	87.00	2.2	86.91	88.20	-1.2	2,358	-0.05%
2023/01/04	2.2	84.03	0	0.00	83.00	2.2	2,075	0.11%
2023/01/03	1	83.70	0	0.00	85.00	1	2,012	0.05%
2022/12/30	3	81.00	6	81.28	81.40	-3	1,789	-0.17%
2022/12/29	4	78.85	6	79.83	80.30	-2	1,650	-0.12%
2022/12/28	22	83.37	19	83.60	83.00	3	1,535	0.20%
2022/12/27	3	83.80	8	82.18	85.80	-5	1,158	-0.43%
2022/12/26	7	78.44	0	0.00	78.00	7	927	0.75%
2022/12/23	0	0.00	2	75.10	75.10	-2	706	-0.28%
2022/12/19	0	0.00	1	70.10	70.30	-1	557	-0.18%
2022/12/05	0	0.00	1	61.90	62.00	-1	327	-0.31%
2022/11/30	0	0.00	25	60.32	61.40	-25	329	-7.58%
2022/11/24	1	60.00	0	0.00	60.10	1	332	0.30%
2022/08/25	0	0.00	1	66.20	66.20	-1	803	-0.12%
2022/08/05	1	65.60	0	0.00	66.40	1	641	0.16%
2022/08/02	0	0.00	1	64.90	64.90	-1	604	-0.17%
2022/07/27	1	65.70	0	0.00	66.70	1	587	0.17%
2022/07/25	0	0.00	2	65.30	65.70	-2	578	-0.35%
2022/07/18	0	0.00	1	62.80	65.10	-1	548	-0.18%
2022/07/15	0	0.00	1	62.00	62.20	-1	532	-0.19%
2022/07/13	1	61.20	0	0.00	61.20	1	524	0.19%
2022/07/05	1	62.60	0	0.00	62.90	1	447	0.22%
2022/07/01	1	62.10	0	0.00	58.80	1	456	0.22%
2022/06/30	0	0.00	1	61.80	61.10	-1	437	-0.23%
2022/06/29	10	61.50	9	61.21	60.90	1	425	0.24%
2022/04/14	0	0.00	2	63.00	64.50	-2	277	-0.72%
2022/04/13	1	62.00	0	0.00	61.90	1	258	0.39%
2022/04/11	1	62.20	1	60.30	60.30	0	236	0.00%
2022/02/15	0	0.00	3	57.90	57.50	-3	141	-2.12%
2022/01/04	0	0.00	1	56.30	56.30	-1	115	-0.87%
2021/12/28	1	56.30	0	0.00	56.30	1	114	0.87%
2021/12/17	1	57.80	0	0.00	57.00	1	98	1.01%
2021/12/14	1	57.00	0	0.00	56.40	1	81	1.23%
2021/11/22	0	0.00	2	50.30	51.80	-2	54	-3.69%
2021/07/13	0	0.00	1	55.40	55.00	-1	304	-0.33%
2021/07/02	0	0.00	3	54.00	54.30	-3	598	-0.50%
2021/06/01	2	50.90	0	0.00	52.80	2	727	0.27%
2021/05/07	1	54.70	0	0.00	54.40	1	694	0.14%
2021/05/04	1	55.30	0	0.00	52.90	1	691	0.14%
2021/04/22	0	0.00	1	57.30	57.20	-1	670	-0.15%
2021/04/15	1	62.80	1	64.90	62.80	0	623	0.00%
2021/04/14	0	0.00	1	61.70	62.70	-1	491	-0.20%
2021/04/13	0	0.00	1	61.00	59.80	-1	436	-0.23%
2021/04/12	2	61.15	1	61.90	59.00	1	411	0.24%
2021/04/09	0	0.00	1	57.00	58.10	-1	365	-0.27%
2021/04/08	1	56.30	0	0.00	56.50	1	350	0.28%
2021/03/30	1	56.20	0	0.00	56.20	1	335	0.30%
2021/03/29	0	0.00	2	56.00	56.50	-2	333	-0.60%
2021/03/25	3	60.17	1	58.60	58.30	2	314	0.64%
2021/03/24	2	57.00	2	57.45	56.70	0	243	0.00%
2021/02/18	0	0.00	1	51.50	51.60	-1	270	-0.37%
2020/12/01	1	57.50	0	0.00	56.50	1	202	0.49%
2020/11/27	0	0.00	1	57.90	58.10	-1	200	-0.50%
2020/11/23	0	0.00	2	57.05	57.70	-2	183	-1.09%
2020/11/13	0	0.00	2	51.20	51.10	-2	161	-1.24%
2020/09/21	0	0.00	4	54.40	54.30	-4	358	-1.12%
2020/09/11	1	51.50	0	0.00	51.50	1	383	0.26%
2020/09/03	1	55.50	0	0.00	55.50	1	409	0.24%
2020/08/26	0	0.00	2	57.60	57.70	-2	457	-0.44%
2020/08/25	0	0.00	1	55.40	57.00	-1	453	-0.22%
2020/08/20	4	52.73	0	0.00	52.20	4	454	0.88%
2020/08/19	0	0.00	1	55.90	55.00	-1	451	-0.22%
2020/08/18	1	55.80	0	0.00	55.20	1	450	0.22%
2020/08/17	1	52.80	0	0.00	53.80	1	446	0.22%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/08/03	1	57.10	0	0.00	57.00	1	520	0.19%
2020/07/28	0	0.00	5	56.16	55.70	-5	579	-0.86%
2020/07/02	1	65.00	0	0.00	64.60	1	803	0.12%
2020/07/01	1	67.30	0	0.00	67.80	1	792	0.13%
2020/06/17	1	66.90	1	67.50	68.00	0	848	0.00%
2020/06/09	1	69.30	1	69.70	68.20	0	924	0.00%
2020/06/02	0	0.00	3	67.70	67.60	-3	995	-0.30%
2020/05/22	2	66.60	0	0.00	66.80	2	1,203	0.17%
2020/05/20	0	0.00	2	66.00	66.40	-2	1,243	-0.16%
2020/05/19	0	0.00	2	65.30	65.40	-2	1,279	-0.16%
2020/05/15	1	65.60	0	0.00	65.60	1	1,337	0.07%
2020/05/13	0	0.00	2	67.60	67.90	-2	1,385	-0.14%
2020/05/11	2	67.10	1	68.40	67.20	1	1,371	0.07%
2020/05/08	0	0.00	2	69.90	69.80	-2	1,338	-0.15%
2020/05/05	1	69.80	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	70.00	0	0.00	69.20	1	1,328	0.08%
2020/04/17	1	64.50	0	0.00	64.20	1	1,233	0.08%
2020/04/15	2	64.45	2	63.65	63.70	0	1,212	0.00%
2020/04/10	5	63.70	0	0.00	64.50	5	1,182	0.42%
2020/03/26	1	59.90	1	60.40	61.00	0	1,084	0.00%
2020/03/19	2	52.00	1	52.00	51.50	1	1,008	0.10%
2020/03/18	0	0.00	1	58.10	56.90	-1	992	-0.10%
2020/03/16	1	59.40	1	62.50	59.00	0	994	0.00%
2020/03/13	1	58.40	0	0.00	60.50	1	975	0.10%
2020/03/12	1	64.80	1	66.00	64.80	0	951	0.00%
2020/03/04	2	80.10	0	0.00	79.50	2	852	0.23%
2020/02/27	1	87.70	1	83.70	81.30	0	828	0.00%
2020/02/25	0	0.00	1	83.70	84.30	-1	688	-0.15%
2020/02/24	1	85.00	1	85.10	84.70	0	686	0.00%
2020/02/20	4	86.38	3	85.00	84.80	1	663	0.15%
2020/02/18	0	0.00	8	81.94	82.00	-8	601	-1.33%
2020/02/17	0	0.00	1	83.00	81.90	-1	589	-0.17%
2020/01/20	3	80.50	0	0.00	80.50	3	657	0.46%
2020/01/10	0	0.00	1	77.60	77.20	-1	802	-0.12%
2020/01/07	0	0.00	1	77.90	78.90	-1	958	-0.10%
2019/12/16	1	77.50	0	0.00	77.90	1	1,131	0.09%
2019/12/11	5	78.20	0	0.00	78.10	5	1,154	0.43%
2019/12/10	2	74.70	0	0.00	74.90	2	1,143	0.17%
2019/11/14	0	0.00	2	81.50	81.00	-2	1,535	-0.13%
2019/10/23	2	86.00	0	0.00	84.90	2	1,495	0.13%
2019/10/22	0	0.00	2	83.60	84.60	-2	1,496	-0.13%
2019/10/18	5	87.28	4	88.05	87.40	1	1,474	0.07%
2019/10/17	1	86.30	3	86.97	88.20	-2	1,442	-0.14%
2019/10/16	4	86.60	2	86.90	85.50	2	1,452	0.14%
2019/10/15	1	83.00	0	0.00	86.90	1	1,400	0.07%
2019/09/24	0	0.00	1	82.10	82.00	-1	1,319	-0.08%
2019/09/20	2	83.15	1	83.50	83.10	1	1,306	0.08%
2019/09/03	0	0.00	10	76.30	77.10	-10	1,055	-0.95%
2019/08/29	0	0.00	7	80.21	79.50	-7	984	-0.71%
2019/08/28	7	81.21	0	0.00	79.60	7	958	0.73%
2019/08/26	1	76.20	1	76.60	75.10	0	828	0.00%
2019/08/19	5	66.90	0	0.00	68.30	5	640	0.78%
2019/08/16	0	0.00	5	66.22	66.80	-5	615	-0.81%
2019/08/14	10	65.40	0	0.00	64.60	10	583	1.72%
2019/08/08	1	63.80	1	63.90	64.10	0	538	0.00%
2019/08/06	0	0.00	1	58.30	60.50	-1	498	-0.20%
2019/07/25	2	61.40	0	0.00	62.00	2	379	0.53%
2019/07/24	0	0.00	4	61.30	61.70	-4	365	-1.09%
2019/04/25	0	0.00	14	47.07	47.20	-14	196	-7.11%
2019/04/24	0	0.00	6	47.00	47.10	-6	201	-2.98%
2019/03/26	0	0.00	0	48.35	48.50	0	182	-0.01%
2019/03/08	0	0.00	3	46.70	46.70	-3	167	-1.79%
2019/02/11	3	46.45	2	47.00	46.70	1	149	0.67%
2019/01/28	10	46.75	0	0.00	47.75	10	135	7.37%
2019/01/25	1	45.45	0	0.00	45.50	1	121	0.83%
2019/01/18	0	0.00	2	44.90	44.90	-2	100	-1.99%
2019/01/17	11	44.58	0	0.00	45.05	11	94	11.66%
2018/11/27	2	37.85	0	0.00	37.90	2	63	3.13%
2018/10/01	0	0.00	1	40.60	40.95	-1	64	-1.55%
2018/09/17	1	40.95	0	0.00	40.90	1	83	1.19%
2018/06/11	0	0.00	2	47.55	47.50	-2	158	-1.27%
2018/03/07	2	46.20	0	0.00	46.05	2	251	0.80%
2018/02/09	1	48.10	0	0.00	48.40	1	240	0.42%
2018/01/18	0	0.00	3	49.30	49.00	-3	207	-1.44%
2018/01/17	1	49.00	0	0.00	49.00	1	202	0.49%
2018/01/02	1	45.70	1	45.65	45.65	0	152	0.00%