安勤 (3479)-元大-竹南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
718張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	116.50	0	0.00	115.50	1	1,751	0.06%
2024/04/30	0	0.00	1	120.00	122.50	-1	1,840	-0.05%
2024/04/24	0	0.00	1	115.50	115.50	-1	1,888	-0.05%
2024/04/22	3	116.17	0	0.00	114.50	3	1,906	0.16%
2024/04/19	0	0.00	1	120.00	118.00	-1	1,907	-0.05%
2024/04/12	0	0.00	1	121.00	120.00	-1	1,924	-0.05%
2024/04/11	0	0.00	0	122.00	120.00	0	1,932	0.00%
2024/04/10	0	122.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	1	118.50	0	0.00	122.00	1	1,981	0.05%
2024/04/02	1	125.50	2	124.50	124.00	-1	2,025	-0.05%
2024/03/29	1	124.50	0	0.00	123.00	1	2,116	0.05%
2024/03/27	1	129.00	4	127.75	127.00	-3	2,155	-0.14%
2024/03/26	3	127.17	2	127.26	126.50	1	2,092	0.05%
2024/03/21	2	126.00	0	0.00	123.50	2	2,043	0.10%
2024/03/19	0	0.00	1	123.00	122.50	-1	2,019	-0.05%
2024/03/18	6	123.92	6	123.42	123.00	0	2,046	0.00%
2024/03/15	0	0.00	2	119.50	120.50	-2	2,016	-0.10%
2024/03/14	1	114.50	0	0.00	113.50	1	2,065	0.05%
2024/03/05	1	117.00	1	117.50	117.00	0	2,568	0.00%
2024/02/29	1	119.50	0.2	120.00	118.00	0.8	2,515	0.03%
2024/02/27	0	125.50	0.1	121.50	122.00	0	2,477	0.00%
2024/02/26	0.2	126.52	0	0.00	125.50	0.2	2,443	0.01%
2024/02/23	1	128.99	2	126.00	129.00	-1	2,396	-0.04%
2024/02/20	1	113.00	0	0.00	113.00	1	2,126	0.05%
2024/01/25	0	0.00	1	122.00	120.00	-1	1,992	-0.05%
2024/01/24	2	122.00	0	0.00	120.50	2	1,948	0.10%
2024/01/23	0	0.00	1	118.50	119.00	-1	1,915	-0.05%
2024/01/15	0	0.00	0.1	116.50	116.50	-0.1	1,808	0.00%
2024/01/11	0	0.00	0.2	114.00	113.50	-0.2	1,795	-0.01%
2024/01/10	3	113.00	3	112.00	109.50	0	1,779	0.00%
2023/12/26	1	119.50	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	1	120.50	121.00	-1	1,500	-0.07%
2023/12/21	0	0.00	0.1	115.50	115.50	-0.1	1,374	-0.01%
2023/12/20	0.1	115.50	0	0.00	114.50	0.1	1,359	0.00%
2023/12/18	0	0.00	1	110.50	110.00	-1	1,320	-0.08%
2023/12/12	4	115.00	4	114.75	115.00	0	1,226	0.00%
2023/12/11	0	0.00	0.1	109.50	110.00	-0.1	1,177	0.00%
2023/12/08	1	115.50	0	0.00	116.50	1	1,056	0.09%
2023/12/07	1	117.00	1	118.50	115.00	0	973	0.00%
2023/12/06	0	0.00	1	110.00	113.50	-1	737	-0.14%
2023/12/05	0.1	104.50	5	104.50	103.50	-4.9	588	-0.84%
2023/12/04	0.2	106.73	5	106.00	106.00	-4.8	626	-0.76%
2023/12/01	1	110.00	1	108.50	106.50	0	642	0.00%
2023/11/30	0.1	105.00	0	0.00	105.00	0.1	582	0.02%
2023/11/23	10	103.20	0	0.00	102.50	10	572	1.75%
2023/11/22	2	103.00	4	103.00	101.50	-2	562	-0.36%
2023/11/20	2	101.00	0	0.00	99.80	2	545	0.37%
2023/11/15	0.1	97.84	10	98.36	96.60	-10	540	-1.84%
2023/11/13	1	96.70	0	0.00	97.00	1	591	0.17%
2023/11/10	1	97.00	0	0.00	96.50	1	616	0.16%
2023/11/09	4	95.95	0	0.00	95.80	4	649	0.62%
2023/11/08	3	98.10	0	0.00	97.90	3	689	0.44%
2023/11/07	2	97.00	0	0.00	97.40	2	724	0.28%
2023/10/27	0	0.00	5	96.04	95.40	-5	824	-0.61%
2023/10/26	0	0.00	4	94.60	94.60	-4	871	-0.46%
2023/10/25	0	0.00	1	95.40	96.20	-1	883	-0.11%
2023/10/19	2	93.80	0	0.00	93.80	2	933	0.21%
2023/10/18	1	93.30	0	0.00	93.60	1	947	0.11%
2023/10/17	2	96.30	0	0.00	94.80	2	950	0.21%
2023/10/16	2	96.70	5	96.98	96.80	-3	953	-0.31%
2023/09/28	0	0.00	1	98.70	98.70	-1	1,165	-0.09%
2023/09/25	2	99.85	1	99.90	99.50	1	1,254	0.08%
2023/09/21	1	98.20	0	0.00	98.10	1	1,291	0.08%
2023/09/20	1	99.70	0	0.00	99.10	1	1,315	0.08%
2023/09/19	1	99.00	0	0.00	98.60	1	1,353	0.07%
2023/09/18	0	99.90	0	0.00	99.50	0	1,393	0.00%
2023/09/15	2	100.20	0	0.00	99.70	2	1,403	0.14%
2023/09/11	0	0.00	7	104.21	101.00	-7	1,456	-0.48%
2023/09/08	0	0.00	1	107.00	106.00	-1	1,466	-0.07%
2023/09/07	3	106.33	2	106.50	105.50	1	1,456	0.07%
2023/09/06	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/28	1	96.70	0	0.00	97.80	1	1,569	0.06%
2023/08/17	0	0.00	2	103.00	102.50	-2	1,788	-0.11%
2023/08/14	1	93.00	0	0.00	93.00	1	1,899	0.05%
2023/08/11	1	99.20	0	0.00	101.50	1	2,027	0.05%
2023/08/02	1	96.50	0	0.00	95.40	1	2,721	0.04%
2023/08/01	1	99.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	1	105.50	0	0.00	104.00	1	3,128	0.03%
2023/07/21	1	100.00	0	0.00	100.50	1	3,804	0.03%
2023/07/18	1	104.00	1	103.50	104.00	0	3,962	0.00%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/06	1	107.50	0	0.00	107.00	1	4,596	0.02%
2023/07/05	1	111.00	0	0.00	109.50	1	4,733	0.02%
2023/06/28	1	106.50	4	106.50	105.00	-3	5,188	-0.06%
2023/06/27	2	111.25	1	109.50	106.50	1	5,284	0.02%
2023/06/26	2	116.25	5	116.50	118.50	-3	5,377	-0.06%
2023/06/21	0	0.00	3	118.67	118.50	-3	5,414	-0.06%
2023/06/20	2	115.50	8	119.56	118.00	-6	5,623	-0.11%
2023/06/19	5	116.60	0	0.00	117.50	5	5,920	0.08%
2023/06/16	2	118.50	0	0.00	116.50	2	5,966	0.03%
2023/06/15	1	119.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	4	120.75	2	120.00	120.00	2	6,025	0.03%
2023/06/12	1	118.00	0	0.00	117.00	1	6,014	0.02%
2023/06/09	1	118.50	0	0.00	119.50	1	6,004	0.02%
2023/06/05	0	0.00	3	124.00	124.50	-3	6,059	-0.05%
2023/06/02	4	123.63	1.4	123.38	123.50	2.6	6,270	0.04%
2023/06/01	1	125.50	1.2	124.23	124.00	-0.2	6,387	0.00%
2023/05/31	1.1	126.52	0	0.00	127.00	1.1	6,447	0.02%
2023/05/30	0	0.00	0.1	124.26	124.00	-0.1	6,439	0.00%
2023/05/29	1	124.00	1.1	126.45	125.50	-0.1	6,451	0.00%
2023/05/26	3	123.50	3.3	124.38	124.00	-0.3	6,453	0.00%
2023/05/25	0	0.00	0.6	125.72	126.50	-0.6	6,422	-0.01%
2023/05/24	3.2	128.19	2.1	127.33	127.50	1.1	6,428	0.02%
2023/05/23	4	130.63	4	128.50	131.50	0	6,431	0.00%
2023/05/22	7	128.14	4.5	128.40	128.00	2.5	6,440	0.04%
2023/05/19	2.5	124.40	2.2	125.05	125.50	0.3	6,426	0.00%
2023/05/18	0.2	123.88	0	0.00	125.00	0.2	6,437	0.00%
2023/05/17	2	122.00	3	123.17	125.00	-1	6,413	-0.02%
2023/05/16	2	122.75	4	122.00	122.00	-2	6,528	-0.03%
2023/05/15	4	122.50	3	120.33	120.00	1	6,539	0.02%
2023/05/12	0	0.00	1	121.00	124.00	-1	6,661	-0.02%
2023/05/11	1	119.00	2	116.25	116.00	-1	6,770	-0.01%
2023/05/10	8	120.69	11	121.36	119.50	-3	6,871	-0.04%
2023/05/09	2	118.00	3	119.33	120.00	-1	6,742	-0.01%
2023/05/08	5	117.50	2	118.50	119.00	3	6,650	0.05%
2023/05/05	10	117.05	9	117.17	117.00	1	6,552	0.02%
2023/05/04	5	110.00	4	111.38	111.00	1	6,242	0.02%
2023/05/03	2	108.75	1	108.00	107.50	1	6,177	0.02%
2023/05/02	5	111.50	4	112.38	112.50	1	6,131	0.02%
2023/04/28	6	106.75	4	108.75	111.00	2	5,932	0.03%
2023/04/26	1	97.80	1	95.70	96.30	0	5,729	0.00%
2023/04/25	0	0.00	3	99.03	96.20	-3	5,727	-0.05%
2023/04/21	2	99.50	1	101.00	99.40	1	5,790	0.02%
2023/04/20	0	0.00	2	100.00	99.00	-2	5,820	-0.03%
2023/04/19	3	106.33	3	107.83	104.00	0	5,808	0.00%
2023/04/17	2	103.75	1	103.00	102.50	1	6,009	0.02%
2023/04/14	4	106.38	1	105.50	103.50	3	6,012	0.05%
2023/04/13	0	0.00	8	102.50	100.00	-8	6,040	-0.13%
2023/04/11	2	95.40	0	0.00	97.80	2	6,071	0.03%
2023/04/10	8	98.88	1	99.00	96.50	7	6,386	0.11%
2023/04/06	2	97.80	2	97.35	97.40	0	6,549	0.00%
2023/03/31	2	96.40	0	0.00	95.30	2	6,551	0.03%
2023/03/28	1	92.20	11	91.33	90.50	-10	6,259	-0.16%
2023/03/23	10	93.00	0	0.00	95.10	10	5,987	0.17%
2023/03/22	3	92.27	4	93.95	97.00	-1	5,862	-0.02%
2023/03/17	0	0.00	10	84.96	87.80	-10	5,487	-0.18%
2023/03/16	0	0.00	4	83.48	82.20	-4	5,431	-0.07%
2023/03/15	1	84.00	0	0.00	84.10	1	5,417	0.02%
2023/03/09	4	87.68	0.1	88.10	87.30	3.9	5,334	0.07%
2023/03/08	3.1	88.05	0	0.00	89.10	3.1	5,293	0.06%
2023/03/07	8	91.46	6	93.27	90.00	2	5,231	0.04%
2023/03/06	4	91.08	3	91.80	90.50	1	5,003	0.02%
2023/03/03	1	86.00	0	0.00	88.20	1	4,848	0.02%
2023/03/01	0	0.00	2	86.00	84.70	-2	4,756	-0.04%
2023/02/23	2	88.50	0	0.00	87.80	2	4,692	0.04%
2023/02/21	5	89.38	5	88.14	87.80	0	4,616	0.00%
2023/02/20	1	88.80	1	89.40	88.50	0	4,575	0.00%
2023/02/17	0	0.00	1	87.90	88.80	-1	4,503	-0.02%
2023/02/16	2	86.35	1	86.90	87.60	1	4,450	0.02%
2023/02/14	8	87.61	6	87.40	85.30	2	4,342	0.05%
2023/02/13	0	0.00	1	85.60	84.20	-1	4,059	-0.02%
2023/02/10	1	92.40	0	0.00	86.80	1	3,964	0.03%
2023/02/09	10	92.80	14	93.24	94.10	-4	3,724	-0.11%
2023/02/08	3	86.67	2	86.55	85.60	1	3,464	0.03%
2023/02/07	2	81.20	0	0.00	84.20	2	3,249	0.06%
2023/02/01	2	84.30	1	85.30	83.30	1	3,103	0.03%
2023/01/13	0	0.00	1	78.00	77.30	-1	2,894	-0.03%
2023/01/12	0	0.00	1	80.30	80.00	-1	2,823	-0.04%
2023/01/06	1	86.60	0	0.00	86.60	1	2,462	0.04%
2023/01/05	0	0.00	3	87.30	88.20	-3	2,358	-0.13%
2023/01/04	2	84.10	0	0.00	83.00	2	2,075	0.10%
2023/01/03	3	84.20	2	84.40	85.00	1	2,012	0.05%
2022/12/30	30	81.37	29	80.47	81.40	1	1,789	0.06%
2022/12/28	2	83.50	2	82.90	83.00	0	1,535	0.00%
2022/12/27	12	81.63	14.1	84.24	85.80	-2.1	1,158	-0.18%
2022/12/26	4	77.75	2	80.20	78.00	2	927	0.22%
2022/12/23	0	0.00	0.1	75.10	75.10	-0.1	706	-0.01%
2022/12/16	1	69.40	1	69.70	69.90	0	550	0.00%
2022/12/15	1	72.70	0	0.00	72.00	1	525	0.19%
2022/12/12	1	63.50	1	63.90	64.60	0	359	0.00%
2022/08/26	0	0.00	2	66.65	65.50	-2	817	-0.24%
2022/08/22	2	64.50	0	0.00	64.30	2	786	0.25%
2022/08/04	0	0.00	4	64.60	65.20	-4	613	-0.65%
2022/08/03	1	64.10	0	0.00	63.20	1	606	0.16%
2022/08/01	3	65.13	0	0.00	65.90	3	607	0.49%
2022/07/29	1	65.60	2	64.10	65.10	-1	602	-0.17%
2022/07/28	1	65.10	2	65.80	65.30	-1	596	-0.17%
2022/07/21	2	64.90	0	0.00	65.30	2	575	0.35%
2022/02/14	0	0.00	2	56.50	57.00	-2	136	-1.47%
2022/02/10	2	57.10	0	0.00	57.30	2	132	1.51%
2021/12/14	0	0.00	1	56.30	56.40	-1	81	-1.23%
2021/10/13	1	48.00	0	0.00	48.50	1	101	0.98%
2021/09/06	0	0.00	1	52.70	52.30	-1	194	-0.51%
2021/09/02	0	0.00	2	53.35	53.20	-2	194	-1.03%
2021/07/07	0	0.00	2	54.40	54.30	-2	533	-0.37%
2021/06/15	0	0.00	1	51.40	51.50	-1	715	-0.14%
2021/05/28	1	50.20	0	0.00	50.40	1	726	0.14%
2021/05/26	0	0.00	3	50.47	50.30	-3	726	-0.41%
2021/05/06	2	52.80	0	0.00	52.80	2	692	0.29%
2021/04/27	1	58.30	0	0.00	57.90	1	677	0.15%
2021/04/22	2	59.15	0	0.00	57.20	2	670	0.30%
2021/04/21	0	0.00	3	60.23	59.70	-3	666	-0.45%
2021/04/19	3	60.07	0	0.00	59.90	3	656	0.46%
2021/04/15	0	0.00	2	65.35	62.80	-2	623	-0.32%
2021/04/14	0	0.00	2	60.90	62.70	-2	491	-0.41%
2021/04/13	4	60.58	0	0.00	59.80	4	436	0.92%
2021/04/12	0	0.00	6	60.73	59.00	-6	411	-1.46%
2021/04/09	2	58.00	0	0.00	58.10	2	365	0.55%
2021/04/06	2	55.85	1	55.90	55.80	1	343	0.29%
2021/04/01	3	56.07	2	55.60	55.70	1	342	0.29%
2021/03/31	0	0.00	2	56.00	55.60	-2	340	-0.59%
2021/03/30	2	56.45	0	0.00	56.20	2	335	0.60%
2021/03/29	1	56.40	0	0.00	56.50	1	333	0.30%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/25	4	59.33	2	60.30	58.30	2	314	0.64%
2021/03/24	10	55.90	10	57.20	56.70	0	243	0.00%
2021/03/22	0	0.00	2	54.00	54.90	-2	203	-0.98%
2021/03/18	0	0.00	5	55.02	54.60	-5	200	-2.49%
2021/03/17	2	53.30	0	0.00	53.10	2	193	1.03%
2021/03/16	0	0.00	2	52.00	52.90	-2	194	-1.03%
2021/03/15	2	52.10	0	0.00	52.10	2	196	1.02%
2021/03/10	2	50.80	0	0.00	50.70	2	200	1.00%
2021/02/25	0	0.00	2	52.60	52.20	-2	227	-0.88%
2021/02/23	1	52.80	1	52.50	52.40	0	260	0.00%
2021/02/19	1	51.30	0	0.00	51.30	1	263	0.38%
2021/01/26	2	53.10	0	0.00	52.10	2	273	0.73%
2020/12/14	0	0.00	1	54.50	54.50	-1	207	-0.48%
2020/11/24	3	57.23	0	0.00	56.90	3	188	1.59%
2020/11/23	1	57.30	1	57.50	57.70	0	183	0.00%
2020/07/02	0	0.00	1	65.00	64.60	-1	803	-0.12%
2020/06/15	0	0.00	1	66.20	65.50	-1	870	-0.11%
2020/06/12	1	65.40	0	0.00	65.80	1	882	0.11%
2020/06/05	1	69.00	0	0.00	68.80	1	959	0.10%
2020/05/08	0	0.00	1	70.50	69.80	-1	1,338	-0.07%
2020/05/05	1	70.00	0	0.00	69.80	1	1,332	0.08%
2020/04/28	0	0.00	8	67.90	67.50	-8	1,276	-0.63%
2020/04/24	0	0.00	1	66.00	65.40	-1	1,267	-0.08%
2020/04/20	0.2	66.60	0	0.00	66.30	0.2	1,254	0.02%
2020/04/07	0	0.00	2	63.60	62.70	-2	1,144	-0.17%
2020/03/31	0	0.00	3	61.70	60.30	-3	1,108	-0.27%
2020/03/26	1	60.00	0	0.00	61.00	1	1,084	0.09%
2020/03/19	2	54.55	0	0.00	51.50	2	1,008	0.20%
2020/03/16	2	60.50	0	0.00	59.00	2	994	0.20%
2020/03/13	3	58.80	0	0.00	60.50	3	975	0.31%
2020/03/12	5	67.60	0	0.00	64.80	5	951	0.53%
2020/03/10	1	72.80	0	0.00	75.10	1	891	0.11%
2020/03/02	0	0.00	2	79.50	78.60	-2	841	-0.24%
2020/02/27	7	87.04	7	85.81	81.30	0	828	0.00%
2020/02/17	0	0.00	1	83.60	81.90	-1	589	-0.17%
2020/01/30	1	73.50	0	0.00	73.20	1	627	0.16%
2019/12/24	1	75.20	0	0.00	75.00	1	1,028	0.10%
2019/12/13	1	78.10	0	0.00	78.30	1	1,133	0.09%
2019/10/29	3	82.77	5	80.64	80.90	-2	1,551	-0.13%
2019/10/28	2	83.10	0	0.00	83.80	2	1,540	0.13%
2019/10/16	0	0.00	3	87.03	85.50	-3	1,452	-0.21%
2019/09/20	2	83.40	3	83.60	83.10	-1	1,306	-0.08%
2019/09/19	7	83.31	8	83.48	82.20	-1	1,285	-0.08%
2019/09/18	0	0.00	1	80.60	80.70	-1	1,225	-0.08%
2019/09/17	1	80.60	1	81.70	80.60	0	1,218	0.00%
2019/09/16	0	0.00	2	80.30	80.30	-2	1,199	-0.17%
2019/09/04	3	79.27	3	79.37	79.10	0	1,075	0.00%
2019/09/03	0	0.00	5	76.20	77.10	-5	1,055	-0.47%
2019/09/02	0	0.00	1	77.60	76.00	-1	1,040	-0.10%
2019/08/27	1	80.50	1	78.00	82.00	0	904	0.00%
2019/08/26	0	0.00	2	76.10	75.10	-2	828	-0.24%
2019/07/24	0	0.00	3	61.50	61.70	-3	365	-0.82%
2019/07/22	0	0.00	5	59.04	59.30	-5	312	-1.60%
2019/07/18	1	56.00	11	55.98	57.00	-10	264	-3.78%
2019/07/15	0	0.00	3	53.90	53.80	-3	193	-1.55%
2019/07/12	0	0.00	1	52.30	52.30	-1	181	-0.55%
2019/07/10	0	0.00	1	49.95	50.00	-1	133	-0.75%
2019/07/04	1	46.00	0	0.00	46.75	1	123	0.81%
2019/06/27	2	47.95	0	0.00	47.70	2	100	2.00%
2019/04/03	0	0.00	1	48.80	48.75	-1	194	-0.51%
2019/03/21	0	0.00	3	47.97	48.50	-3	175	-1.71%
2019/01/09	0	0.00	1	40.50	40.50	-1	63	-1.57%
2019/01/02	0	0.00	1	39.50	39.45	-1	68	-1.47%
2018/11/20	1	37.50	0	0.00	37.45	1	62	1.61%
2018/04/30	0	0.00	1	45.40	45.35	-1	212	-0.47%
2018/04/16	0	0.00	50	47.52	47.40	-50	272	-18.32%
2018/04/12	0	0.00	2	47.28	47.35	-2	267	-0.75%
2018/04/11	50	47.77	0	0.00	47.75	50	266	18.75%
2018/03/30	2	46.50	0	0.00	46.50	2	261	0.77%
2018/03/23	0	0.00	1	46.10	46.15	-1	259	-0.38%
2018/01/23	0	0.00	1	48.60	48.65	-1	219	-0.46%
2018/01/16	1	48.10	0	0.00	47.95	1	188	0.53%
2018/01/11	0	0.00	2	46.25	46.25	-2	170	-1.18%
2018/01/09	2	45.55	0	0.00	45.50	2	160	1.24%