安勤 (3479)-元大-仁愛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	120.50	1	119.50	118.50	2	1,778	0.11%
2024/05/02	0	0.00	0.1	121.00	120.00	-0.1	1,813	0.00%
2024/04/30	1	122.50	2	122.50	122.50	-1	1,840	-0.05%
2024/04/29	0	0.00	1.1	117.55	117.50	-1.1	1,839	-0.06%
2024/04/25	1	116.00	0	0.00	115.50	1	1,879	0.05%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	2	116.50	0	0.00	114.50	2	1,906	0.10%
2024/04/16	0	0.00	0.1	115.50	114.50	-0.1	1,921	0.00%
2024/04/11	1	120.00	0	0.00	120.00	1	1,932	0.05%
2024/04/09	1	120.00	3	119.00	122.00	-2	1,981	-0.10%
2024/04/02	2	124.50	0	0.00	124.00	2	2,025	0.10%
2024/03/28	4	125.13	1	129.99	123.00	3	2,188	0.14%
2024/03/27	1	127.50	1.1	129.57	127.00	-0.1	2,155	0.00%
2024/03/26	1	127.50	1.3	127.46	126.50	-0.3	2,092	-0.01%
2024/03/21	0	0.00	1	124.00	123.50	-1	2,043	-0.05%
2024/03/20	1	123.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	0	0.00	2	122.00	122.50	-2	2,019	-0.10%
2024/03/18	2.3	124.00	2.1	125.21	123.00	0.2	2,046	0.01%
2024/03/15	2	121.00	1	120.00	120.50	1	2,016	0.05%
2024/03/11	1	110.49	0	0.00	109.50	1	2,541	0.04%
2024/03/08	1	112.00	0	0.00	111.50	1	2,528	0.04%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/03/05	1	118.00	0	0.00	117.00	1	2,568	0.04%
2024/02/23	2	127.50	15.1	125.07	129.00	-13.1	2,396	-0.55%
2024/02/22	14	123.43	3	121.83	123.50	11	2,207	0.50%
2024/02/21	3	112.33	0	0.00	112.50	3	2,119	0.14%
2024/02/15	0	0.00	1	111.50	111.50	-1	2,107	-0.05%
2024/01/29	0	0.00	1	119.51	119.00	-1	2,018	-0.05%
2024/01/25	1	122.50	0.1	121.00	120.00	0.9	1,992	0.05%
2024/01/24	0.1	122.00	4	119.00	120.50	-3.9	1,948	-0.20%
2024/01/23	2	118.50	0	0.00	119.00	2	1,915	0.10%
2024/01/22	2	119.75	2	119.25	120.00	0	1,896	0.00%
2024/01/19	1	116.00	0	0.00	117.00	1	1,862	0.05%
2024/01/18	1	116.00	1	113.00	113.00	0	1,849	0.00%
2024/01/17	0	0.00	1	117.00	115.00	-1	1,835	-0.05%
2024/01/11	0	0.00	1	114.00	113.50	-1	1,795	-0.06%
2024/01/10	1	110.00	0	0.00	109.50	1	1,779	0.06%
2024/01/08	0	0.00	3.1	111.51	111.50	-3.1	1,768	-0.17%
2024/01/05	1	113.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	1	116.50	3	114.50	113.00	-2	1,750	-0.11%
2024/01/03	0	0.00	1	119.00	118.00	-1	1,730	-0.06%
2024/01/02	2.1	117.79	1	118.00	118.00	1.1	1,696	0.06%
2023/12/29	1	119.00	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	118.00	0	0.00	117.50	1	1,649	0.06%
2023/12/27	3	120.50	0	121.00	119.50	3	1,621	0.18%
2023/12/26	1	123.00	2	120.01	120.50	-1	1,580	-0.06%
2023/12/25	4	119.75	6.2	120.19	121.00	-2.2	1,500	-0.15%
2023/12/22	0	0.00	1	117.00	115.00	-1	1,403	-0.07%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/20	0	0.00	1	116.00	114.50	-1	1,359	-0.07%
2023/12/15	1	112.50	0	0.00	112.50	1	1,308	0.08%
2023/12/14	0	115.00	0	0.00	115.00	0	1,296	0.00%
2023/12/13	0	0.00	1	116.00	116.50	-1	1,259	-0.08%
2023/12/12	2	115.00	0	0.00	115.00	2	1,226	0.16%
2023/12/11	3	106.00	4	107.00	110.00	-1	1,177	-0.08%
2023/12/08	2	114.50	3	115.17	116.50	-1	1,056	-0.10%
2023/12/07	10	115.00	9	117.28	115.00	1	973	0.10%
2023/12/06	3	111.00	6	113.42	113.50	-3	737	-0.41%
2023/12/01	3	107.83	1	107.50	106.50	2	642	0.31%
2023/11/23	0	0.00	0	103.00	102.50	0	572	0.00%
2023/11/21	1	99.70	0	0.00	99.70	1	542	0.18%
2023/11/17	0	0.00	10	100.00	100.50	-10	543	-1.84%
2023/10/11	10	98.00	0	0.00	97.40	10	1,022	0.98%
2023/10/06	0	0.00	0	100.50	99.90	0	1,039	0.00%
2023/10/04	0	0.00	2	99.40	99.30	-2	1,086	-0.18%
2023/10/02	0	0.00	2	100.00	100.50	-2	1,144	-0.17%
2023/09/28	0	0.00	2	98.80	98.70	-2	1,165	-0.17%
2023/09/27	2	98.45	0	0.00	98.40	2	1,176	0.17%
2023/09/22	0	98.40	0	0.00	98.30	0	1,275	0.00%
2023/09/11	2	101.00	0	0.00	101.00	2	1,456	0.14%
2023/09/06	2	103.50	0	0.00	103.00	2	1,433	0.14%
2023/09/05	1	101.00	0	0.00	100.50	1	1,417	0.07%
2023/08/21	0	0.00	1	99.00	99.70	-1	1,713	-0.06%
2023/08/17	1	101.50	0	103.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	1	98.90	98.80	-1	1,845	-0.05%
2023/08/14	1	95.54	0	0.00	93.00	1	1,899	0.05%
2023/08/11	0	0.00	1	101.50	101.50	-1	2,027	-0.05%
2023/08/08	0	0.00	1	97.80	97.60	-1	2,320	-0.04%
2023/08/07	1	98.30	0	0.00	98.80	1	2,426	0.04%
2023/08/04	0	97.90	0	0.00	97.80	0	2,620	0.00%
2023/08/01	1	100.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	5	103.90	6	106.50	104.00	-1	3,128	-0.03%
2023/07/28	1	98.00	0	0.00	99.80	1	3,221	0.03%
2023/07/27	1	99.70	1	100.00	99.70	0	3,297	0.00%
2023/07/26	0	0.00	1	100.00	98.70	-1	3,516	-0.03%
2023/07/24	2	97.90	2	98.90	97.80	0	3,758	0.00%
2023/07/21	0	0.00	2	101.00	100.50	-2	3,804	-0.05%
2023/07/20	3	102.50	0	0.00	102.00	3	3,854	0.08%
2023/07/19	3	105.00	0	0.00	101.50	3	3,878	0.08%
2023/07/18	1	103.50	1	105.00	104.00	0	3,962	0.00%
2023/07/13	0	0.00	3	104.00	104.50	-3	4,171	-0.07%
2023/07/12	5	101.50	0	0.00	101.50	5	4,220	0.12%
2023/07/06	1	106.00	1	107.00	107.00	0	4,596	0.00%
2023/07/03	0	0.00	10	108.60	111.00	-10	4,930	-0.20%
2023/06/29	7	105.71	0	0.00	105.00	7	5,144	0.14%
2023/06/27	2	108.25	1	108.00	106.50	1	5,284	0.02%
2023/06/26	1	116.50	3	116.50	118.50	-2	5,377	-0.04%
2023/06/21	1	118.00	1	119.00	118.50	0	5,414	0.00%
2023/06/20	1	119.00	0	0.00	118.00	1	5,623	0.02%
2023/06/16	1	117.50	0.7	118.65	116.50	0.3	5,966	0.00%
2023/06/15	1	120.50	0	120.00	119.50	1	5,991	0.02%
2023/06/13	1	117.50	1	118.50	118.50	0	6,012	0.00%
2023/06/12	2	116.50	1	117.00	117.00	1	6,014	0.02%
2023/06/08	0.1	119.00	0	0.00	118.50	0.1	6,022	0.00%
2023/06/07	0.1	121.00	0	0.00	120.00	0.1	6,018	0.00%
2023/06/06	2.2	119.51	6	118.83	119.00	-3.9	6,040	-0.06%
2023/06/05	2	124.50	0	0.00	124.50	2	6,059	0.03%
2023/06/02	1.1	123.52	1	125.50	123.50	0.1	6,270	0.00%
2023/05/31	0	0.00	2	124.00	127.00	-2	6,447	-0.03%
2023/05/30	0.1	124.00	0	0.00	124.00	0.1	6,439	0.00%
2023/05/29	0	0.00	10	126.50	125.50	-10	6,451	-0.16%
2023/05/26	10.1	123.99	1	124.50	124.00	9.1	6,453	0.14%
2023/05/25	5.1	127.49	5	128.50	126.50	0.1	6,422	0.00%
2023/05/24	0.2	128.82	0	0.00	127.50	0.2	6,428	0.00%
2023/05/23	2	128.50	2	131.76	131.50	0	6,431	0.00%
2023/05/22	5	128.40	7	128.21	128.00	-2	6,440	-0.03%
2023/05/19	7	125.43	0	0.00	125.50	7	6,426	0.11%
2023/05/18	0	0.00	24	126.38	125.00	-24	6,437	-0.37%
2023/05/17	0	0.00	25	122.26	125.00	-25	6,413	-0.39%
2023/05/16	1	122.00	1	122.01	122.00	0	6,528	0.00%
2023/05/15	3	121.50	2.1	120.12	120.00	0.9	6,539	0.01%
2023/05/12	1.1	119.23	2.2	123.04	124.00	-1.1	6,661	-0.02%
2023/05/11	17	117.44	3.1	118.02	116.00	14	6,770	0.21%
2023/05/10	37.3	121.51	3	119.84	119.50	34.2	6,871	0.50%
2023/05/09	0	0.00	1.5	117.42	120.00	-1.5	6,742	-0.02%
2023/05/08	4.4	118.20	27	117.63	119.00	-22.6	6,650	-0.34%
2023/05/05	4	117.88	6.1	118.24	117.00	-2.1	6,552	-0.03%
2023/05/04	22.1	111.97	0	0.00	111.00	22.1	6,242	0.35%
2023/05/02	1.1	111.17	6	112.58	112.50	-5	6,131	-0.08%
2023/04/28	1	105.00	3	109.50	111.00	-2	5,932	-0.03%
2023/04/27	0	0.00	0	100.55	101.00	0	5,761	0.00%
2023/04/25	1	101.00	1	96.10	96.20	0	5,727	0.00%
2023/04/21	1	98.80	0	0.00	99.40	1	5,790	0.02%
2023/04/19	3	104.83	3	105.67	104.00	0	5,808	0.00%
2023/04/18	0	0.00	2	105.00	104.50	-2	5,781	-0.03%
2023/04/17	1	104.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	3	104.33	2	106.51	103.50	1	6,012	0.02%
2023/04/13	2	102.00	1	102.99	100.00	1	6,040	0.02%
2023/04/12	2	98.40	1	99.00	98.30	1	6,010	0.02%
2023/04/11	1	97.50	1	96.90	97.80	0	6,071	0.00%
2023/04/10	2	98.65	2	97.30	96.50	0	6,386	0.00%
2023/04/07	3	97.90	3	98.50	102.00	0	6,455	0.00%
2023/04/06	1	97.60	1.5	97.20	97.40	-0.5	6,549	-0.01%
2023/03/31	0.5	95.26	0	0.00	95.30	0.5	6,551	0.01%
2023/03/30	0	0.00	0	91.90	92.40	0	6,397	0.00%
2023/03/29	0	90.50	0	0.00	90.10	0	6,295	0.00%
2023/03/28	2	94.30	2	90.50	90.50	0	6,259	0.00%
2023/03/24	1	94.90	3	94.50	94.70	-2	6,031	-0.03%
2023/03/23	3	95.33	1	95.90	95.10	2	5,987	0.03%
2023/03/22	1	94.40	3	96.67	97.00	-2	5,862	-0.03%
2023/03/21	1	88.40	2	89.70	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	1	89.50	89.20	-1	5,533	-0.02%
2023/03/17	2	87.50	0	88.00	87.80	2	5,487	0.04%
2023/03/14	1	83.70	1	83.70	83.70	0	5,408	0.00%
2023/03/13	1	83.70	2	83.65	83.70	-1	5,396	-0.02%
2023/03/10	0	85.30	2	85.25	85.00	-2	5,367	-0.04%
2023/03/09	1	89.10	1	87.30	87.30	0	5,334	0.00%
2023/03/08	5	89.02	4	89.45	89.10	1	5,293	0.02%
2023/03/07	3	92.70	4	91.88	90.00	-1	5,231	-0.02%
2023/03/06	6	91.03	12	90.32	90.50	-6	5,003	-0.12%
2023/03/03	3	88.30	4	87.80	88.20	-1	4,848	-0.02%
2023/03/01	1	84.20	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	86.20	0	0.00	85.90	1	4,724	0.02%
2023/02/20	3	90.27	3	89.00	88.50	0	4,575	0.00%
2023/02/16	10	86.50	0	0.00	87.60	10	4,450	0.22%
2023/02/14	3	87.37	3	87.10	85.30	0	4,342	0.00%
2023/02/10	0	87.70	0	0.00	86.80	0	3,964	0.00%
2023/02/09	2	91.20	6	89.58	94.10	-4	3,724	-0.11%
2023/02/08	11	85.97	11	86.72	85.60	0	3,464	0.00%
2023/02/07	0	0.00	0	83.50	84.20	0	3,249	0.00%
2023/02/01	3	84.77	1	82.70	83.30	2	3,103	0.06%
2023/01/17	0	0.00	5	79.60	79.50	-5	2,953	-0.17%
2023/01/16	1	77.80	1	78.40	78.30	0	2,930	0.00%
2023/01/13	4	78.15	3	80.37	77.30	1	2,894	0.03%
2023/01/11	3	81.60	0	0.00	81.20	3	2,777	0.11%
2023/01/10	0	0.00	2	87.30	84.80	-2	2,665	-0.08%
2023/01/09	1	85.10	11	84.94	85.30	-10	2,541	-0.39%
2023/01/06	5	86.86	8	87.26	86.60	-3	2,462	-0.12%
2023/01/05	9	87.21	9	88.24	88.20	0	2,358	0.00%
2023/01/04	1	85.10	12	83.11	83.00	-11	2,075	-0.53%
2023/01/03	23	83.85	1	84.50	85.00	22	2,012	1.09%
2022/12/30	0	0.00	5	82.90	81.40	-5	1,789	-0.28%
2022/12/29	6	79.55	0	0.00	80.30	6	1,650	0.36%
2022/12/28	0	0.00	1	83.13	83.00	-1	1,535	-0.07%
2022/12/27	0	0.00	4	85.45	85.80	-4	1,158	-0.35%
2022/12/26	6	78.17	7	78.81	78.00	-1	927	-0.11%
2022/12/23	0	0.00	4	74.93	75.10	-4	706	-0.57%
2022/12/21	0	0.00	3	68.50	68.50	-3	584	-0.51%
2022/12/20	5	67.34	0	0.00	66.90	5	575	0.87%
2022/12/16	4	69.50	0	0.00	69.90	4	550	0.73%
2022/12/15	1	72.70	0	72.00	72.00	1	525	0.19%
2022/12/14	0	0.00	4	71.25	71.70	-4	484	-0.83%
2022/12/13	0	0.00	2	66.00	66.20	-2	384	-0.52%
2022/11/17	2	61.60	0	0.00	61.60	2	359	0.56%
2022/11/04	0	0.00	0	58.10	58.20	0	420	0.00%
2022/10/21	2	53.60	0	0.00	53.50	2	533	0.37%
2022/09/28	0	52.40	0	0.00	51.90	0	778	0.00%
2022/09/26	0.2	55.10	0	0.00	54.10	0.2	788	0.03%
2022/09/23	0.2	57.50	0	0.00	56.90	0.2	804	0.02%
2022/08/12	0	63.90	0	0.00	63.90	0	740	0.00%
2022/08/09	0	0.00	2	65.75	67.60	-2	678	-0.29%
2022/08/08	2	67.60	0	0.00	66.50	2	664	0.30%
2022/07/27	0	0.00	0	66.50	66.70	0	587	0.00%
2022/07/11	1	66.00	1	63.30	63.30	0	512	0.00%
2022/07/07	0	0.00	4	61.70	62.10	-4	432	-0.93%
2022/07/06	4	60.60	0	0.00	59.30	4	430	0.93%
2022/07/05	0	0.00	4	62.00	62.90	-4	447	-0.89%
2022/07/01	2	59.20	2	62.80	58.80	0	456	0.00%
2022/06/30	1	61.40	3	61.70	61.10	-2	437	-0.46%
2022/06/22	2	56.30	0	0.00	57.30	2	430	0.46%
2022/06/16	2	60.30	0	0.00	59.00	2	424	0.47%
2022/06/15	0	0.00	5	61.00	60.10	-5	421	-1.19%
2022/06/01	0	0.00	0	61.00	59.80	0	395	0.00%
2022/05/17	0	0.00	2	58.60	58.80	-2	392	-0.51%
2022/05/16	0	57.90	0	0.00	57.80	0	396	0.00%
2022/05/11	2	57.90	0	0.00	58.90	2	391	0.51%
2022/04/28	0	61.80	2	62.30	61.90	-2	367	-0.54%
2022/04/27	2	60.30	0	0.00	61.00	2	360	0.55%
2022/04/26	0	0.00	1	62.70	62.70	-1	351	-0.28%
2022/04/21	0	65.00	0	0.00	65.00	0	335	0.00%
2022/04/19	2	64.30	0	0.00	63.90	2	322	0.62%
2022/04/14	0	0.00	4	63.65	64.50	-4	277	-1.44%
2022/04/11	1	64.50	2	61.25	60.30	-1	236	-0.42%
2022/04/08	0	0.00	76	60.89	61.20	-76	204	-37.12%
2022/04/07	7	60.96	0	0.00	60.10	7	187	3.73%
2022/04/01	0	0.00	5	60.10	60.30	-5	169	-2.96%
2022/03/30	5	59.00	2	59.20	59.70	3	153	1.95%
2022/03/29	0	0.00	1	59.00	58.70	-1	151	-0.66%
2022/03/28	0	0.00	3	59.17	58.70	-3	144	-2.08%
2022/03/24	15	58.20	0	0.00	58.20	15	122	12.21%
2022/03/23	30	57.01	0	0.00	56.80	30	122	24.43%
2022/03/17	0	55.70	0	0.00	55.60	0	140	0.00%
2022/03/15	0	0.00	0	59.00	54.10	0	144	0.00%
2022/03/14	0	0.00	0	58.20	54.40	0	149	0.00%
2022/03/03	1	56.60	0	0.00	57.80	1	149	0.67%
2022/02/25	5	56.10	0	0.00	56.50	5	152	3.27%
2022/02/24	13	57.22	0	0.00	55.60	13	153	8.48%
2022/02/23	10	57.30	0	0.00	57.90	10	152	6.56%
2022/02/11	0	57.30	0	0.00	57.50	0	134	0.00%
2022/02/08	0	0.00	0	60.60	56.80	0	129	0.00%
2022/01/20	0	55.80	0	0.00	55.70	0	123	0.00%
2022/01/19	0	0.00	0	60.10	55.50	0	123	0.00%
2022/01/06	8	56.64	0	0.00	56.30	8	115	6.93%
2021/11/23	0	0.00	0	55.50	52.00	0	53	0.00%
2021/11/22	0	0.00	0	54.30	51.80	0	54	0.00%
2021/11/04	0	50.00	0	0.00	49.15	0	67	0.00%
2021/10/25	1	49.90	0	0.00	49.90	1	73	1.36%
2021/10/15	0	48.35	0	53.00	49.10	0	84	0.00%
2021/10/14	0	0.00	0	53.00	48.45	0	87	0.00%
2021/10/13	0	49.70	0	54.00	48.50	0	101	0.00%
2021/10/12	0	0.00	0	54.50	49.35	0	105	0.00%
2021/09/16	0	0.00	0	53.00	52.60	0	176	0.00%
2021/08/18	0	50.70	0	0.00	51.10	0	204	0.00%
2021/07/08	0	0.00	0.5	54.00	54.50	-0.5	508	-0.10%
2021/07/01	0	0.00	1	54.00	53.20	-1	596	-0.17%
2021/06/25	0	0.00	0	55.50	53.50	0	595	0.00%
2021/05/13	0	50.50	0	0.00	50.30	0	712	0.00%
2021/05/12	2	49.80	0	0.00	50.10	2	708	0.28%
2021/05/04	2	53.20	1	52.70	52.90	1	691	0.14%
2021/05/03	0	56.60	0	0.00	55.00	0	682	0.00%
2021/04/27	0	0.00	0	64.00	57.90	0	677	0.00%
2021/04/23	0	57.50	0	0.00	58.10	0	670	0.00%
2021/04/20	1	60.80	0	0.00	60.60	1	662	0.15%
2021/04/15	1	64.20	5	65.08	62.80	-4	623	-0.64%
2021/04/14	1	59.80	0	0.00	62.70	1	491	0.20%
2021/04/13	1	60.90	50	60.64	59.80	-49	436	-11.23%
2021/04/12	2	60.50	1	61.30	59.00	1	411	0.24%
2021/04/09	0	0.00	1	58.30	58.10	-1	365	-0.27%
2021/04/07	1	55.80	0	0.00	55.60	1	346	0.29%
2021/03/29	20	56.80	0	60.90	56.50	20	333	5.99%
2021/03/26	20	57.97	0	0.00	57.60	20	325	6.14%
2021/03/25	0.5	59.56	0	59.50	58.30	0.5	314	0.16%
2021/03/24	1	56.20	1	56.70	56.70	0	243	0.00%
2021/03/22	0	0.00	0	56.90	54.90	0	203	0.00%
2021/03/19	0	0.00	1	54.50	54.60	-1	201	-0.50%
2021/03/15	0	50.90	0	0.00	52.10	0	196	0.00%
2021/03/12	0	51.20	0	0.00	51.00	0	196	0.00%
2021/03/02	0	0.00	0	55.20	50.80	0	214	0.00%
2021/02/24	0	0.00	1	52.50	52.30	-1	256	-0.39%
2021/02/17	0	51.50	0	56.30	51.40	0	272	0.00%
2021/02/01	0	0.00	0	56.90	51.30	0	275	0.00%
2021/01/26	0	0.00	1	52.80	52.10	-1	273	-0.37%
2021/01/19	1	53.60	0	0.00	52.70	1	258	0.39%
2020/12/22	0	0.00	1	56.00	54.60	-1	215	-0.46%
2020/12/07	1	54.90	0	0.00	54.70	1	209	0.48%
2020/11/23	1	57.10	1	57.80	57.70	0	183	0.00%
2020/11/20	0	0.00	5	54.88	55.10	-5	159	-3.13%
2020/11/02	0	0.00	1	50.00	50.00	-1	205	-0.49%
2020/10/29	1	49.70	0	0.00	50.30	1	211	0.47%
2020/10/27	1	50.50	0	0.00	50.50	1	212	0.47%
2020/09/22	0	0.00	1	53.30	53.10	-1	351	-0.28%
2020/09/15	0	0.00	2	54.20	52.80	-2	379	-0.53%
2020/09/14	10	52.60	0	0.00	53.50	10	382	2.62%
2020/09/11	2	52.20	2	52.00	51.50	0	383	0.00%
2020/09/09	2	54.70	0	0.00	54.70	2	384	0.52%
2020/08/24	0	0.00	2	54.20	54.40	-2	445	-0.45%
2020/08/21	2	53.00	0	0.00	53.00	2	449	0.44%
2020/08/20	0	0.00	1	53.00	52.20	-1	454	-0.22%
2020/08/18	0	0.00	1	56.70	55.20	-1	450	-0.22%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	2	53.55	1	53.80	53.50	1	446	0.22%
2020/08/12	2	54.80	0	0.00	53.90	2	445	0.45%
2020/08/05	0	0.00	1	57.30	57.20	-1	471	-0.21%
2020/08/04	1	56.90	0	0.00	57.20	1	509	0.20%
2020/07/28	1	56.20	0	0.00	55.70	1	579	0.17%
2020/07/22	0	0.00	2	59.70	60.00	-2	652	-0.31%
2020/07/21	2	59.10	4	59.40	59.10	-2	657	-0.30%
2020/07/14	2	60.30	0	0.00	60.20	2	722	0.28%
2020/07/13	2	61.00	0	0.00	61.00	2	726	0.28%
2020/07/10	0	0.00	1	63.20	63.00	-1	730	-0.14%
2020/07/07	2	64.00	0	0.00	64.20	2	757	0.26%
2020/07/03	1	64.20	0	0.00	64.40	1	783	0.13%
2020/06/24	1	67.20	0	0.00	67.30	1	781	0.13%
2020/06/12	0	0.00	2	64.05	65.80	-2	882	-0.23%
2020/06/09	0	0.00	2	68.75	68.20	-2	924	-0.22%
2020/06/05	1	69.30	0	0.00	68.80	1	959	0.10%
2020/05/28	0	0.00	1	66.50	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	3	67.57	67.50	-3	1,042	-0.29%
2020/05/21	1	66.80	0	0.00	67.30	1	1,222	0.08%
2020/05/20	1	66.30	1	66.20	66.40	0	1,243	0.00%
2020/05/19	2	65.25	2	65.30	65.40	0	1,279	0.00%
2020/05/18	2	64.20	0	0.00	64.00	2	1,324	0.15%
2020/05/15	1	65.70	0	0.00	65.60	1	1,337	0.07%
2020/05/14	2	66.60	0	0.00	66.70	2	1,382	0.14%
2020/05/12	1	66.70	0	0.00	66.20	1	1,380	0.07%
2020/05/11	13	67.33	1	67.40	67.20	12	1,371	0.88%
2020/05/07	0	0.00	1	69.90	69.80	-1	1,335	-0.07%
2020/05/05	2	69.80	0	0.00	69.80	2	1,332	0.15%
2020/05/04	1	69.40	0	0.00	69.20	1	1,328	0.08%
2020/04/30	1	70.40	1	70.20	70.10	0	1,312	0.00%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/28	0	0.00	4	67.70	67.50	-4	1,276	-0.31%
2020/04/27	0	0.00	2	66.35	66.20	-2	1,271	-0.16%
2020/04/24	4	65.65	0	0.00	65.40	4	1,267	0.32%
2020/04/13	0	0.00	1	62.60	62.50	-1	1,193	-0.08%
2020/04/10	0	0.00	2	63.85	64.50	-2	1,182	-0.17%
2020/04/09	1	64.80	0	0.00	64.10	1	1,179	0.08%
2020/04/08	1	63.90	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	62.70	2	62.50	62.70	-1	1,144	-0.09%
2020/04/06	3	61.40	0	0.00	61.40	3	1,118	0.27%
2020/03/27	1	61.20	3	61.80	60.00	-2	1,096	-0.18%
2020/03/26	2	61.00	0	0.00	61.00	2	1,084	0.18%
2020/03/20	1	55.80	0	0.00	56.60	1	1,017	0.10%
2020/03/19	1	51.50	0	0.00	51.50	1	1,008	0.10%
2020/03/17	2	57.30	4	56.90	56.50	-2	988	-0.20%
2020/03/12	1	66.60	1	65.10	64.80	0	951	0.00%
2020/03/11	1	73.90	1	74.40	71.90	0	906	0.00%
2020/03/10	2	73.50	0	0.00	75.10	2	891	0.22%
2020/03/09	2	76.60	0	0.00	76.10	2	867	0.23%
2020/03/06	5	78.80	0	0.00	78.60	5	857	0.58%
2020/03/05	2	80.00	0	0.00	80.50	2	859	0.23%
2020/03/02	1	80.00	0	0.00	78.60	1	841	0.12%
2020/02/27	10	85.58	9	82.79	81.30	1	828	0.12%
2020/02/26	1	85.50	0	0.00	85.50	1	710	0.14%
2020/02/20	0	0.00	2	85.20	84.80	-2	663	-0.30%
2020/02/17	2	82.80	1	83.50	81.90	1	589	0.17%
2020/02/14	0	0.00	1	78.00	78.10	-1	540	-0.19%
2020/02/13	0	0.00	1	75.60	75.80	-1	545	-0.18%
2020/01/31	0	0.00	4	72.90	72.90	-4	599	-0.67%
2020/01/20	2	80.75	0	0.00	80.50	2	657	0.30%
2020/01/17	0	0.00	5	79.76	79.80	-5	682	-0.73%
2020/01/14	2	76.10	0	0.00	76.50	2	736	0.27%
2020/01/13	3	76.10	0	0.00	76.10	3	752	0.40%
2020/01/07	0	0.00	1	77.90	78.90	-1	958	-0.10%
2019/12/31	0	0.00	1	76.30	76.40	-1	1,002	-0.10%
2019/12/30	0	0.00	1	76.10	76.20	-1	1,005	-0.10%
2019/12/27	1	75.70	0	0.00	75.70	1	1,009	0.10%
2019/12/20	0	0.00	1	76.90	76.40	-1	1,043	-0.10%
2019/12/19	1	76.70	0	0.00	77.00	1	1,049	0.10%
2019/12/16	1	77.80	0	0.00	77.90	1	1,131	0.09%
2019/12/13	1	79.00	1	78.30	78.30	0	1,133	0.00%
2019/12/12	2	78.95	4	79.35	78.70	-2	1,148	-0.17%
2019/12/11	2	77.70	5	77.46	78.10	-3	1,154	-0.26%
2019/12/09	4	76.90	3	75.77	75.30	1	1,165	0.09%
2019/12/05	0	0.00	2	77.50	76.60	-2	1,202	-0.17%
2019/12/04	2	76.60	4	76.80	76.60	-2	1,207	-0.17%
2019/12/03	1	74.90	1	75.70	76.60	0	1,216	0.00%
2019/12/02	0	0.00	3	77.17	76.60	-3	1,231	-0.24%
2019/11/28	3	80.73	0	0.00	80.30	3	1,256	0.24%
2019/11/26	1	80.20	1	80.90	81.20	0	1,298	0.00%
2019/11/21	1	76.60	5	77.80	79.80	-4	1,457	-0.27%
2019/11/20	1	78.80	0	0.00	78.80	1	1,494	0.07%
2019/11/19	1	80.70	1	80.30	80.70	0	1,493	0.00%
2019/11/05	0	0.00	3	81.40	82.00	-3	1,537	-0.20%
2019/11/04	3	80.90	0	0.00	80.90	3	1,542	0.19%
2019/10/30	0	0.00	1	80.70	81.80	-1	1,560	-0.06%
2019/10/29	1	80.50	0	0.00	80.90	1	1,551	0.06%
2019/10/28	1	86.90	1	84.00	83.80	0	1,540	0.00%
2019/10/25	0	0.00	5	86.72	86.90	-5	1,511	-0.33%
2019/10/22	2	83.15	0	0.00	84.60	2	1,496	0.13%
2019/10/21	1	85.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	4	88.18	2	90.00	87.40	2	1,474	0.14%
2019/10/17	0	0.00	2	88.30	88.20	-2	1,442	-0.14%
2019/10/16	3	86.13	0	0.00	85.50	3	1,452	0.21%
2019/10/15	0	0.00	2	85.50	86.90	-2	1,400	-0.14%
2019/10/14	0	0.00	2	81.70	81.60	-2	1,346	-0.15%
2019/10/08	1	81.80	0	0.00	82.40	1	1,364	0.07%
2019/10/07	2	82.80	0	0.00	82.90	2	1,372	0.15%
2019/10/03	0	0.00	1	80.00	81.90	-1	1,351	-0.07%
2019/09/20	0	0.00	4	83.20	83.10	-4	1,306	-0.31%
2019/09/19	1	82.50	0	0.00	82.20	1	1,285	0.08%
2019/09/17	0	0.00	10	80.70	80.60	-10	1,218	-0.82%
2019/09/06	10	79.20	0	0.00	79.00	10	1,098	0.91%
2019/09/04	1	79.20	14	79.21	79.10	-13	1,075	-1.21%
2019/09/03	13	76.05	0	0.00	77.10	13	1,055	1.23%
2019/09/02	2	77.35	0	0.00	76.00	2	1,040	0.19%
2019/08/29	1	79.00	0	0.00	79.50	1	984	0.10%
2019/08/28	1	79.60	13	81.10	79.60	-12	958	-1.25%
2019/08/27	4	78.18	2	80.40	82.00	2	904	0.22%
2019/08/26	1	75.60	0	0.00	75.10	1	828	0.12%
2019/08/23	4	72.40	0	0.00	74.20	4	774	0.52%
2019/08/21	0	0.00	1	69.70	69.80	-1	695	-0.14%
2019/08/15	1	63.70	0	0.00	63.70	1	591	0.17%
2019/08/07	0	0.00	1	63.00	61.90	-1	515	-0.19%
2019/08/06	0	0.00	3	59.20	60.50	-3	498	-0.60%
2019/07/22	0	0.00	2	59.05	59.30	-2	312	-0.64%
2019/07/18	6	56.03	4	57.20	57.00	2	264	0.76%
2019/07/16	0	0.00	4	53.80	53.70	-4	208	-1.92%
2019/07/15	4	53.60	0	0.00	53.80	4	193	2.07%
2019/07/10	0	0.00	1	50.00	50.00	-1	133	-0.75%
2019/04/26	3	47.00	0	0.00	47.30	3	181	1.66%
2019/04/10	0	0.00	7	49.00	49.00	-7	199	-3.51%
2019/04/02	0	0.00	1	48.50	48.30	-1	193	-0.52%
2019/04/01	0	0.00	1	48.50	48.45	-1	191	-0.52%
2019/03/26	9	48.27	0	0.00	48.50	9	182	4.92%
2019/03/20	1	47.60	0	0.00	47.55	1	171	0.58%
2018/07/05	1	41.60	0	0.00	41.60	1	155	0.64%
2018/04/25	0	0.00	2	45.00	45.50	-2	224	-0.89%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/04/09	0	0.00	12	46.75	47.20	-12	264	-4.54%
2018/02/12	1	46.00	0	0.00	45.90	1	251	0.40%
2018/02/05	0	0.00	4	49.80	49.60	-4	241	-1.66%
2018/01/19	0	0.00	10	49.41	49.10	-10	214	-4.67%
2018/01/09	3	45.27	0	0.00	45.50	3	160	1.87%
2018/01/04	10	46.11	0	0.00	46.50	10	153	6.49%